| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2013 | JPY | 816.9234 | 816.9234 | 767.7352 | 777.0411 | 777.0411 | -40.547 (-4.96%) | 40,017 |
| 23 Aug 2013 | JPY | 814.2646 | 817.5881 | 781.694 | 817.5881 | 817.5881 | +19.941 (+2.50%) | 32,796 |
| 22 Aug 2013 | JPY | 809.944 | 809.944 | 784.3528 | 797.6469 | 797.6469 | -13.294 (-1.64%) | 28,283 |
| 21 Aug 2013 | JPY | 826.894 | 830.8822 | 810.941 | 810.941 | 810.941 | -15.953 (-1.93%) | 26,778 |
| 20 Aug 2013 | JPY | 833.5411 | 839.191 | 826.894 | 826.894 | 826.894 | -12.297 (-1.47%) | 18,353 |
| 19 Aug 2013 | JPY | 870.7646 | 874.0881 | 833.5411 | 839.191 | 839.191 | -28.25 (-3.26%) | 36,707 |
| 16 Aug 2013 | JPY | 830.8822 | 870.7646 | 830.8822 | 867.441 | 867.441 | +23.265 (+2.76%) | 35,203 |
| 15 Aug 2013 | JPY | 836.8646 | 853.8146 | 836.5322 | 844.1763 | 844.1763 | -9.306 (-1.09%) | 23,168 |
| 14 Aug 2013 | JPY | 847.4999 | 867.441 | 832.8763 | 853.4822 | 853.4822 | +30.244 (+3.67%) | 24,070 |
| 13 Aug 2013 | JPY | 816.2587 | 830.8822 | 810.941 | 823.2381 | 823.2381 | +7.312 (+0.90%) | 34,902 |
| 12 Aug 2013 | JPY | 879.0734 | 879.0734 | 815.9263 | 815.9263 | 815.9263 | -68.132 (-7.71%) | 111,327 |
| 9 Aug 2013 | JPY | 894.694 | 903.6675 | 870.7646 | 884.0587 | 884.0587 | -19.941 (-2.21%) | 67,398 |
| 8 Aug 2013 | JPY | 905.6616 | 943.8822 | 898.0175 | 903.9999 | 903.9999 | -9.638 (-1.05%) | 78,230 |
| 7 Aug 2013 | JPY | 887.3822 | 913.9705 | 866.7764 | 913.6381 | 913.6381 | +22.932 (+2.57%) | 54,460 |
| 6 Aug 2013 | JPY | 896.0234 | 910.6469 | 880.7352 | 890.7058 | 890.7058 | -21.935 (-2.40%) | 41,823 |
| 5 Aug 2013 | JPY | 847.4999 | 912.6411 | 847.4999 | 912.6411 | 912.6411 | +89.735 (+10.90%) | 71,309 |
| 2 Aug 2013 | JPY | 824.2352 | 837.5293 | 810.941 | 822.9058 | 822.9058 | +18.612 (+2.31%) | 55,061 |
| 1 Aug 2013 | JPY | 787.6763 | 812.2705 | 748.1263 | 804.294 | 804.294 | +5.982 (+0.75%) | 52,654 |
| 31 Jul 2013 | JPY | 840.8528 | 840.8528 | 792.994 | 798.3117 | 798.3117 | -50.518 (-5.95%) | 54,761 |
| 30 Jul 2013 | JPY | 784.6852 | 860.794 | 781.0293 | 848.8293 | 848.8293 | +31.906 (+3.91%) | 57,168 |
| 29 Jul 2013 | JPY | 864.4499 | 867.441 | 807.6176 | 816.9234 | 816.9234 | -73.118 (-8.22%) | 95,079 |
| 26 Jul 2013 | JPY | 913.9705 | 914.3028 | 888.0469 | 890.041 | 890.041 | -23.597 (-2.58%) | 41,221 |
| 25 Jul 2013 | JPY | 926.9322 | 928.594 | 892.6999 | 913.6381 | 913.6381 | +14.291 (+1.59%) | 44,230 |
| 24 Jul 2013 | JPY | 897.3528 | 918.9558 | 857.4705 | 899.3469 | 899.3469 | +0.665 (+0.07%) | 105,610 |
| 23 Jul 2013 | JPY | 927.2646 | 927.2646 | 880.7352 | 898.6822 | 898.6822 | -31.906 (-3.43%) | 61,380 |
| 22 Jul 2013 | JPY | 980.441 | 1,003.7058 | 908.9852 | 930.5881 | 930.5881 | -50.185 (-5.12%) | 124,566 |
| 19 Jul 2013 | JPY | 1,056.8822 | 1,056.8822 | 957.1763 | 980.7734 | 980.7734 | -71.124 (-6.76%) | 127,575 |
| 18 Jul 2013 | JPY | 1,063.5293 | 1,073.4999 | 1,030.294 | 1,051.8969 | 1,051.8969 | -21.603 (-2.01%) | 506,088 |
| 17 Jul 2013 | JPY | 1,030.294 | 1,095.1028 | 1,000.3822 | 1,073.4999 | 1,073.4999 | +23.265 (+2.22%) | 165,787 |
| 16 Jul 2013 | JPY | 1,053.5587 | 1,086.794 | 1,018.6616 | 1,050.2351 | 1,050.2351 | +18.279 (+1.77%) | 322,548 |
