| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2013 | JPY | 969.8057 | 1,046.9116 | 960.4999 | 1,031.9557 | 1,031.9557 | +98.376 (+10.54%) | 222,053 |
| 11 Jul 2013 | JPY | 900.6763 | 933.5793 | 900.6763 | 933.5793 | 933.5793 | +12.962 (+1.41%) | 37,008 |
| 10 Jul 2013 | JPY | 940.5587 | 952.8557 | 899.3469 | 920.6175 | 920.6175 | -18.279 (-1.95%) | 70,707 |
| 9 Jul 2013 | JPY | 998.7205 | 1,013.6763 | 910.6469 | 938.8969 | 938.8969 | -20.606 (-2.15%) | 149,238 |
| 8 Jul 2013 | JPY | 857.4705 | 983.7646 | 854.1469 | 959.5028 | 959.5028 | +135.268 (+16.41%) | 225,362 |
| 5 Jul 2013 | JPY | 820.9116 | 834.2058 | 820.9116 | 824.2352 | 824.2352 | -3.324 (-0.40%) | 20,159 |
| 4 Jul 2013 | JPY | 857.4705 | 857.4705 | 822.5734 | 827.5587 | 827.5587 | -19.941 (-2.35%) | 25,274 |
| 3 Jul 2013 | JPY | 880.7352 | 880.7352 | 818.2528 | 847.4999 | 847.4999 | -23.265 (-2.67%) | 39,716 |
| 2 Jul 2013 | JPY | 893.6969 | 893.6969 | 844.5087 | 870.7646 | 870.7646 | -6.315 (-0.72%) | 38,814 |
| 1 Jul 2013 | JPY | 844.1763 | 879.0734 | 812.2705 | 877.0793 | 877.0793 | +66.138 (+8.16%) | 42,424 |
| 28 Jun 2013 | JPY | 759.4263 | 830.8822 | 754.441 | 810.941 | 810.941 | +78.103 (+10.66%) | 65,893 |
| 27 Jun 2013 | JPY | 731.1764 | 770.0617 | 668.0293 | 732.8381 | 732.8381 | -14.956 (-2.00%) | 57,469 |
| 26 Jun 2013 | JPY | 782.691 | 797.6469 | 729.8469 | 747.794 | 747.794 | -64.477 (-7.94%) | 92,973 |
| 25 Jun 2013 | JPY | 864.1175 | 864.1175 | 781.0293 | 812.2705 | 812.2705 | -68.465 (-7.77%) | 95,380 |
| 24 Jun 2013 | JPY | 939.5617 | 947.2058 | 880.7352 | 880.7352 | 880.7352 | -8.973 (-1.01%) | 162,778 |
| 21 Jun 2013 | JPY | 855.8087 | 913.6381 | 817.5881 | 889.7087 | 889.7087 | +15.621 (+1.79%) | 92,672 |
| 20 Jun 2013 | JPY | 879.0734 | 908.3204 | 874.0881 | 874.0881 | 874.0881 | -38.221 (-4.19%) | 33,699 |
| 19 Jun 2013 | JPY | 950.1969 | 953.5205 | 894.0293 | 912.3087 | 912.3087 | -21.271 (-2.28%) | 52,353 |
| 18 Jun 2013 | JPY | 930.5881 | 973.794 | 901.3411 | 933.5793 | 933.5793 | +3.324 (+0.36%) | 57,168 |
| 17 Jun 2013 | JPY | 980.441 | 980.441 | 867.441 | 930.2557 | 930.2557 | -33.235 (-3.45%) | 87,256 |
| 14 Jun 2013 | JPY | 1,000.3822 | 1,060.2057 | 877.4116 | 963.491 | 963.491 | +5.982 (+0.62%) | 203,097 |
| 13 Jun 2013 | JPY | 876.747 | 959.8351 | 853.8146 | 957.5087 | 957.5087 | +163.85 (+20.64%) | 287,044 |
| 12 Jun 2013 | JPY | 787.6763 | 807.9499 | 761.0881 | 793.6587 | 793.6587 | -3.988 (-0.50%) | 45,433 |
| 11 Jun 2013 | JPY | 797.6469 | 830.2175 | 781.0293 | 797.6469 | 797.6469 | -32.903 (-3.96%) | 52,955 |
| 10 Jun 2013 | JPY | 825.2322 | 830.5499 | 779.6999 | 830.5499 | 830.5499 | +71.124 (+9.37%) | 70,707 |
| 7 Jun 2013 | JPY | 726.8558 | 776.7087 | 667.0322 | 759.4263 | 759.4263 | -17.282 (-2.23%) | 99,292 |
| 6 Jun 2013 | JPY | 830.8822 | 857.4705 | 707.9117 | 776.7087 | 776.7087 | -80.762 (-9.42%) | 122,159 |
| 5 Jun 2013 | JPY | 875.0851 | 889.044 | 857.4705 | 857.4705 | 857.4705 | -17.615 (-2.01%) | 33,699 |
| 4 Jun 2013 | JPY | 849.8264 | 894.3616 | 800.9705 | 875.0851 | 875.0851 | +8.641 (+1.00%) | 74,920 |
| 3 Jun 2013 | JPY | 930.9205 | 947.2058 | 865.7793 | 866.444 | 866.444 | -108.015 (-11.08%) | 96,283 |
