| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2013 | JPY | 690.9617 | 697.9411 | 678.6646 | 683.9822 | 683.9822 | -6.979 (-1.01%) | 28,884 |
| 22 Apr 2013 | JPY | 704.5881 | 719.544 | 687.9705 | 690.9617 | 690.9617 | +14.291 (+2.11%) | 49,946 |
| 19 Apr 2013 | JPY | 674.344 | 687.9705 | 631.4705 | 676.6705 | 676.6705 | +12.629 (+1.90%) | 81,539 |
| 18 Apr 2013 | JPY | 641.4411 | 691.6263 | 641.4411 | 664.0411 | 664.0411 | +14.291 (+2.20%) | 61,982 |
| 17 Apr 2013 | JPY | 626.8176 | 649.7499 | 626.8176 | 649.7499 | 649.7499 | +23.265 (+3.71%) | 12,637 |
| 16 Apr 2013 | JPY | 621.8323 | 632.4675 | 621.4999 | 626.4852 | 626.4852 | -5.982 (-0.95%) | 14,141 |
| 15 Apr 2013 | JPY | 636.4558 | 647.7558 | 631.8029 | 632.4675 | 632.4675 | -10.635 (-1.65%) | 22,265 |
| 12 Apr 2013 | JPY | 697.6087 | 697.6087 | 635.1264 | 643.1028 | 643.1028 | -13.959 (-2.12%) | 61,681 |
| 11 Apr 2013 | JPY | 632.1352 | 697.6087 | 627.4822 | 657.0617 | 657.0617 | +28.915 (+4.60%) | 108,619 |
| 10 Apr 2013 | JPY | 604.8823 | 631.1381 | 603.5529 | 628.147 | 628.147 | +26.588 (+4.42%) | 19,858 |
| 9 Apr 2013 | JPY | 601.8911 | 631.1381 | 597.9028 | 601.5587 | 601.5587 | +4.321 (+0.72%) | 33,097 |
| 8 Apr 2013 | JPY | 611.5293 | 611.5293 | 593.9146 | 597.2382 | 597.2382 | -8.309 (-1.37%) | 39,716 |
| 5 Apr 2013 | JPY | 651.4117 | 651.4117 | 600.5617 | 605.547 | 605.547 | -20.938 (-3.34%) | 48,743 |
| 4 Apr 2013 | JPY | 666.3676 | 666.3676 | 604.8823 | 626.4852 | 626.4852 | -28.25 (-4.31%) | 46,637 |
| 3 Apr 2013 | JPY | 671.3528 | 671.3528 | 649.7499 | 654.7352 | 654.7352 | -10.303 (-1.55%) | 39,415 |
| 2 Apr 2013 | JPY | 699.6028 | 699.6028 | 664.7058 | 665.0382 | 665.0382 | -34.565 (-4.94%) | 50,849 |
| 1 Apr 2013 | JPY | 760.7558 | 769.397 | 699.6028 | 699.6028 | 699.6028 | -44.535 (-5.98%) | 44,530 |
| 29 Mar 2013 | JPY | 722.8676 | 750.1205 | 711.5676 | 744.1381 | 744.1381 | +16.285 (+2.24%) | 61,982 |
| 28 Mar 2013 | JPY | 751.1176 | 751.1176 | 722.8676 | 727.8528 | 727.8528 | -14.291 (-1.93%) | 33,699 |
| 27 Mar 2013 | JPY | 749.4558 | 751.1176 | 735.8293 | 742.144 | 742.144 | +0.997 (+0.13%) | 65,292 |
| 26 Mar 2013 | JPY | 704.5881 | 789.3381 | 704.5881 | 741.147 | 741.147 | +25.924 (+3.62%) | 253,946 |
| 25 Mar 2013 | JPY | 759.7587 | 759.7587 | 715.2235 | 715.2235 | 715.2235 | -44.868 (-5.90%) | 126,070 |
| 22 Mar 2013 | JPY | 817.9205 | 819.2499 | 749.4558 | 760.0911 | 760.0911 | -83.753 (-9.93%) | 173,610 |
| 21 Mar 2013 | JPY | 875.7499 | 885.3881 | 825.2322 | 843.844 | 843.844 | -15.288 (-1.78%) | 151,946 |
| 19 Mar 2013 | JPY | 930.5881 | 943.8822 | 831.5469 | 859.1322 | 859.1322 | -146.235 (-14.55%) | 558,442 |
| 18 Mar 2013 | JPY | 1,196.4705 | 1,206.441 | 963.8234 | 1,005.3675 | 1,005.3675 | 0.0 (0.0%) | 1,530,000 |
