Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | JPY | 2,848 | 2,920 | 2,826 | 2,900 | 2,900 | +50 (+1.75%) | 29,300 |
23 May 2024 | JPY | 2,901 | 2,911 | 2,835 | 2,850 | 2,850 | -52 (-1.79%) | 18,800 |
22 May 2024 | JPY | 2,909 | 2,920 | 2,882 | 2,902 | 2,902 | -12 (-0.41%) | 9,800 |
21 May 2024 | JPY | 2,938 | 2,950 | 2,906 | 2,914 | 2,914 | -25 (-0.85%) | 11,800 |
20 May 2024 | JPY | 2,950 | 2,960 | 2,930 | 2,939 | 2,939 | -21 (-0.71%) | 9,600 |
17 May 2024 | JPY | 2,930 | 2,999 | 2,921 | 2,960 | 2,960 | 0.0 (0.0%) | 5,000 |
16 May 2024 | JPY | 2,970 | 2,990 | 2,930 | 2,960 | 2,960 | -45 (-1.50%) | 9,200 |
15 May 2024 | JPY | 3,010 | 3,020 | 3,000 | 3,005 | 3,005 | +5 (+0.17%) | 3,700 |
14 May 2024 | JPY | 3,015 | 3,020 | 2,990 | 3,000 | 3,000 | -25 (-0.83%) | 6,700 |
13 May 2024 | JPY | 3,005 | 3,025 | 2,999 | 3,025 | 3,025 | +10 (+0.33%) | 3,300 |
10 May 2024 | JPY | 3,100 | 3,100 | 3,015 | 3,015 | 3,015 | -85 (-2.74%) | 4,500 |
9 May 2024 | JPY | 3,075 | 3,100 | 3,050 | 3,100 | 3,100 | +30 (+0.98%) | 4,000 |
8 May 2024 | JPY | 3,030 | 3,070 | 3,025 | 3,070 | 3,070 | +40 (+1.32%) | 1,600 |
7 May 2024 | JPY | 3,035 | 3,055 | 3,030 | 3,030 | 3,030 | -5 (-0.16%) | 2,000 |
2 May 2024 | JPY | 3,030 | 3,065 | 3,010 | 3,035 | 3,035 | +5 (+0.17%) | 1,700 |
1 May 2024 | JPY | 3,040 | 3,050 | 3,030 | 3,030 | 3,030 | -20 (-0.66%) | 1,300 |
30 Apr 2024 | JPY | 3,100 | 3,100 | 3,050 | 3,050 | 3,050 | +10 (+0.33%) | 1,400 |
26 Apr 2024 | JPY | 3,070 | 3,080 | 3,040 | 3,040 | 3,040 | +15 (+0.50%) | 1,500 |
25 Apr 2024 | JPY | 3,100 | 3,100 | 3,015 | 3,025 | 3,025 | -115 (-3.66%) | 11,500 |
24 Apr 2024 | JPY | 3,075 | 3,140 | 3,070 | 3,140 | 3,140 | +95 (+3.12%) | 6,100 |
23 Apr 2024 | JPY | 3,020 | 3,055 | 3,000 | 3,045 | 3,045 | +40 (+1.33%) | 4,700 |
22 Apr 2024 | JPY | 2,933 | 3,005 | 2,923 | 3,005 | 3,005 | +98 (+3.37%) | 7,700 |
19 Apr 2024 | JPY | 2,912 | 2,920 | 2,870 | 2,907 | 2,907 | -22 (-0.75%) | 9,100 |
18 Apr 2024 | JPY | 2,938 | 2,948 | 2,886 | 2,929 | 2,929 | -1 (-0.03%) | 4,300 |
17 Apr 2024 | JPY | 2,912 | 2,934 | 2,886 | 2,930 | 2,930 | +19 (+0.65%) | 5,600 |
16 Apr 2024 | JPY | 2,943 | 2,949 | 2,899 | 2,911 | 2,911 | -38 (-1.29%) | 12,900 |
15 Apr 2024 | JPY | 3,000 | 3,000 | 2,942 | 2,949 | 2,949 | -61 (-2.03%) | 15,700 |
12 Apr 2024 | JPY | 3,020 | 3,030 | 3,010 | 3,010 | 3,010 | -5 (-0.17%) | 2,900 |
11 Apr 2024 | JPY | 3,020 | 3,035 | 3,005 | 3,015 | 3,015 | -15 (-0.50%) | 8,300 |
10 Apr 2024 | JPY | 3,030 | 3,045 | 3,030 | 3,030 | 3,030 | -5 (-0.16%) | 1,800 |