Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2005 | JPY | 1,680 | 1,695 | 1,680 | 1,685 | 1,685 | +5 (+0.30%) | 20,000 |
5 Jan 2005 | JPY | 1,685 | 1,690 | 1,680 | 1,680 | 1,680 | -5 (-0.30%) | 20,800 |
4 Jan 2005 | JPY | 1,685 | 1,685 | 1,675 | 1,685 | 1,685 | +10 (+0.60%) | 20,800 |
3 Jan 2005 | JPY | 1,675 | 1,675 | 1,675 | 1,675 | 1,675 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 1,675 | 1,675 | 1,675 | 1,675 | 1,675 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 1,660 | 1,680 | 1,660 | 1,675 | 1,675 | +15 (+0.90%) | 19,200 |
29 Dec 2004 | JPY | 1,670 | 1,675 | 1,655 | 1,660 | 1,660 | +5 (+0.30%) | 16,000 |
28 Dec 2004 | JPY | 1,660 | 1,665 | 1,650 | 1,655 | 1,655 | -5 (-0.30%) | 17,400 |
27 Dec 2004 | JPY | 1,695 | 1,695 | 1,645 | 1,660 | 1,660 | -30 (-1.78%) | 26,000 |
24 Dec 2004 | JPY | 1,710 | 1,715 | 1,690 | 1,690 | 1,690 | -10 (-0.59%) | 31,800 |
23 Dec 2004 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 1,685 | 1,700 | 1,680 | 1,700 | 1,700 | +30 (+1.80%) | 23,000 |
21 Dec 2004 | JPY | 1,625 | 1,680 | 1,620 | 1,670 | 1,670 | +50 (+3.09%) | 47,000 |
20 Dec 2004 | JPY | 1,625 | 1,625 | 1,615 | 1,620 | 1,620 | 0.0 (0.0%) | 14,600 |
17 Dec 2004 | JPY | 1,615 | 1,625 | 1,610 | 1,620 | 1,620 | +10 (+0.62%) | 17,200 |
16 Dec 2004 | JPY | 1,580 | 1,625 | 1,575 | 1,610 | 1,610 | +45 (+2.88%) | 32,800 |
15 Dec 2004 | JPY | 1,550 | 1,575 | 1,550 | 1,565 | 1,565 | +15 (+0.97%) | 22,400 |
14 Dec 2004 | JPY | 1,540 | 1,550 | 1,540 | 1,550 | 1,550 | +15 (+0.98%) | 13,600 |
13 Dec 2004 | JPY | 1,545 | 1,545 | 1,535 | 1,535 | 1,535 | -10 (-0.65%) | 9,400 |
10 Dec 2004 | JPY | 1,545 | 1,545 | 1,535 | 1,545 | 1,545 | +10 (+0.65%) | 33,400 |
9 Dec 2004 | JPY | 1,545 | 1,545 | 1,525 | 1,535 | 1,535 | -5 (-0.32%) | 27,200 |
8 Dec 2004 | JPY | 1,535 | 1,545 | 1,535 | 1,540 | 1,540 | +5 (+0.33%) | 4,400 |
7 Dec 2004 | JPY | 1,550 | 1,550 | 1,535 | 1,535 | 1,535 | -5 (-0.32%) | 6,400 |
6 Dec 2004 | JPY | 1,550 | 1,550 | 1,540 | 1,540 | 1,540 | -5 (-0.32%) | 11,400 |
3 Dec 2004 | JPY | 1,550 | 1,550 | 1,540 | 1,545 | 1,545 | -10 (-0.64%) | 4,400 |
2 Dec 2004 | JPY | 1,540 | 1,555 | 1,540 | 1,555 | 1,555 | +20 (+1.30%) | 8,600 |
1 Dec 2004 | JPY | 1,555 | 1,555 | 1,520 | 1,535 | 1,535 | -35 (-2.23%) | 20,400 |
30 Nov 2004 | JPY | 1,545 | 1,570 | 1,540 | 1,570 | 1,570 | +25 (+1.62%) | 10,400 |
29 Nov 2004 | JPY | 1,565 | 1,570 | 1,545 | 1,545 | 1,545 | -20 (-1.28%) | 36,400 |
26 Nov 2004 | JPY | 1,555 | 1,575 | 1,540 | 1,565 | 1,565 | +10 (+0.64%) | 27,400 |