Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2004 | JPY | 1,580 | 1,585 | 1,565 | 1,565 | 1,565 | -10 (-0.63%) | 15,400 |
3 Nov 2004 | JPY | 1,575 | 1,575 | 1,575 | 1,575 | 1,575 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 1,555 | 1,575 | 1,555 | 1,575 | 1,575 | +20 (+1.29%) | 11,600 |
1 Nov 2004 | JPY | 1,565 | 1,570 | 1,550 | 1,555 | 1,555 | -5 (-0.32%) | 7,800 |
29 Oct 2004 | JPY | 1,545 | 1,560 | 1,540 | 1,560 | 1,560 | +15 (+0.97%) | 23,000 |
28 Oct 2004 | JPY | 1,545 | 1,545 | 1,540 | 1,545 | 1,545 | +5 (+0.32%) | 7,400 |
27 Oct 2004 | JPY | 1,550 | 1,550 | 1,535 | 1,540 | 1,540 | 0.0 (0.0%) | 9,800 |
26 Oct 2004 | JPY | 1,525 | 1,545 | 1,525 | 1,540 | 1,540 | +5 (+0.33%) | 9,200 |
25 Oct 2004 | JPY | 1,550 | 1,560 | 1,535 | 1,535 | 1,535 | -25 (-1.60%) | 12,200 |
22 Oct 2004 | JPY | 1,530 | 1,560 | 1,530 | 1,560 | 1,560 | +35 (+2.30%) | 26,600 |
21 Oct 2004 | JPY | 1,530 | 1,535 | 1,525 | 1,525 | 1,525 | +5 (+0.33%) | 9,600 |
20 Oct 2004 | JPY | 1,530 | 1,530 | 1,515 | 1,520 | 1,520 | 0.0 (0.0%) | 12,000 |
19 Oct 2004 | JPY | 1,525 | 1,545 | 1,520 | 1,520 | 1,520 | -5 (-0.33%) | 12,400 |
18 Oct 2004 | JPY | 1,520 | 1,545 | 1,520 | 1,525 | 1,525 | 0.0 (0.0%) | 13,000 |
15 Oct 2004 | JPY | 1,520 | 1,530 | 1,515 | 1,525 | 1,525 | +5 (+0.33%) | 16,800 |
14 Oct 2004 | JPY | 1,525 | 1,530 | 1,515 | 1,520 | 1,520 | 0.0 (0.0%) | 18,200 |
13 Oct 2004 | JPY | 1,540 | 1,540 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 23,400 |
12 Oct 2004 | JPY | 1,545 | 1,545 | 1,520 | 1,520 | 1,520 | -5 (-0.33%) | 9,800 |
11 Oct 2004 | JPY | 1,525 | 1,525 | 1,525 | 1,525 | 1,525 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 1,530 | 1,540 | 1,525 | 1,525 | 1,525 | +5 (+0.33%) | 28,600 |
7 Oct 2004 | JPY | 1,540 | 1,540 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 30,200 |
6 Oct 2004 | JPY | 1,500 | 1,530 | 1,500 | 1,520 | 1,520 | +25 (+1.67%) | 51,800 |
5 Oct 2004 | JPY | 1,495 | 1,497.5 | 1,487.5 | 1,495 | 1,495 | +20 (+1.36%) | 35,200 |
4 Oct 2004 | JPY | 1,485 | 1,485 | 1,470 | 1,475 | 1,475 | +25 (+1.72%) | 23,400 |
1 Oct 2004 | JPY | 1,425 | 1,460 | 1,425 | 1,450 | 1,450 | +27.5 (+1.93%) | 20,800 |
30 Sep 2004 | JPY | 1,427.5 | 1,442.5 | 1,422.5 | 1,422.5 | 1,422.5 | +15 (+1.07%) | 23,800 |
29 Sep 2004 | JPY | 1,400 | 1,417.5 | 1,390 | 1,407.5 | 1,407.5 | +20 (+1.44%) | 98,400 |
28 Sep 2004 | JPY | 1,410 | 1,412.5 | 1,380 | 1,387.5 | 1,387.5 | -42.5 (-2.97%) | 69,800 |
27 Sep 2004 | JPY | 1,455 | 1,457.5 | 1,425 | 1,430 | 1,430 | -45 (-3.05%) | 30,600 |
24 Sep 2004 | JPY | 1,477.5 | 1,480 | 1,450 | 1,475 | 1,475 | -22.5 (-1.50%) | 30,000 |