Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2004 | JPY | 1,575 | 1,600 | 1,575 | 1,585 | 1,585 | -5 (-0.31%) | 11,800 |
11 Aug 2004 | JPY | 1,585 | 1,600 | 1,585 | 1,590 | 1,590 | +5 (+0.32%) | 32,600 |
10 Aug 2004 | JPY | 1,580 | 1,585 | 1,575 | 1,585 | 1,585 | 0.0 (0.0%) | 14,000 |
9 Aug 2004 | JPY | 1,605 | 1,605 | 1,550 | 1,585 | 1,585 | -45 (-2.76%) | 14,200 |
6 Aug 2004 | JPY | 1,625 | 1,635 | 1,615 | 1,630 | 1,630 | +10 (+0.62%) | 8,200 |
5 Aug 2004 | JPY | 1,630 | 1,645 | 1,610 | 1,620 | 1,620 | -15 (-0.92%) | 8,600 |
4 Aug 2004 | JPY | 1,635 | 1,650 | 1,605 | 1,635 | 1,635 | +5 (+0.31%) | 15,600 |
3 Aug 2004 | JPY | 1,640 | 1,640 | 1,600 | 1,630 | 1,630 | -10 (-0.61%) | 11,600 |
2 Aug 2004 | JPY | 1,615 | 1,640 | 1,615 | 1,640 | 1,640 | 0.0 (0.0%) | 9,600 |
30 Jul 2004 | JPY | 1,635 | 1,645 | 1,630 | 1,640 | 1,640 | +15 (+0.92%) | 9,800 |
29 Jul 2004 | JPY | 1,645 | 1,645 | 1,625 | 1,625 | 1,625 | -20 (-1.22%) | 14,800 |
28 Jul 2004 | JPY | 1,620 | 1,645 | 1,620 | 1,645 | 1,645 | +35 (+2.17%) | 16,800 |
27 Jul 2004 | JPY | 1,645 | 1,645 | 1,605 | 1,610 | 1,610 | -40 (-2.42%) | 9,400 |
26 Jul 2004 | JPY | 1,650 | 1,655 | 1,640 | 1,650 | 1,650 | -5 (-0.30%) | 9,800 |
23 Jul 2004 | JPY | 1,665 | 1,665 | 1,640 | 1,655 | 1,655 | +15 (+0.91%) | 26,000 |
22 Jul 2004 | JPY | 1,635 | 1,655 | 1,630 | 1,640 | 1,640 | -15 (-0.91%) | 17,400 |
21 Jul 2004 | JPY | 1,655 | 1,655 | 1,630 | 1,655 | 1,655 | -15 (-0.90%) | 29,800 |
20 Jul 2004 | JPY | 1,670 | 1,675 | 1,655 | 1,670 | 1,670 | -25 (-1.47%) | 23,000 |
19 Jul 2004 | JPY | 1,695 | 1,695 | 1,695 | 1,695 | 1,695 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 1,650 | 1,695 | 1,650 | 1,695 | 1,695 | +35 (+2.11%) | 40,800 |
15 Jul 2004 | JPY | 1,690 | 1,690 | 1,650 | 1,660 | 1,660 | -40 (-2.35%) | 27,400 |
14 Jul 2004 | JPY | 1,735 | 1,735 | 1,690 | 1,700 | 1,700 | -55 (-3.13%) | 53,000 |
13 Jul 2004 | JPY | 1,750 | 1,760 | 1,745 | 1,755 | 1,755 | +15 (+0.86%) | 53,400 |
12 Jul 2004 | JPY | 1,735 | 1,740 | 1,715 | 1,740 | 1,740 | +45 (+2.65%) | 32,000 |
9 Jul 2004 | JPY | 1,685 | 1,695 | 1,665 | 1,695 | 1,695 | +35 (+2.11%) | 31,000 |
8 Jul 2004 | JPY | 1,680 | 1,680 | 1,660 | 1,660 | 1,660 | +20 (+1.22%) | 19,400 |
7 Jul 2004 | JPY | 1,650 | 1,665 | 1,635 | 1,640 | 1,640 | -15 (-0.91%) | 40,600 |
6 Jul 2004 | JPY | 1,700 | 1,705 | 1,650 | 1,655 | 1,655 | -35 (-2.07%) | 41,000 |
5 Jul 2004 | JPY | 1,690 | 1,700 | 1,680 | 1,690 | 1,690 | 0.0 (0.0%) | 36,600 |
2 Jul 2004 | JPY | 1,710 | 1,725 | 1,685 | 1,690 | 1,690 | -35 (-2.03%) | 47,600 |