Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2004 | JPY | 1,750 | 1,750 | 1,715 | 1,725 | 1,725 | -15 (-0.86%) | 48,000 |
30 Jun 2004 | JPY | 1,735 | 1,740 | 1,730 | 1,740 | 1,740 | 0.0 (0.0%) | 14,200 |
29 Jun 2004 | JPY | 1,735 | 1,740 | 1,725 | 1,740 | 1,740 | -10 (-0.57%) | 21,200 |
28 Jun 2004 | JPY | 1,750 | 1,750 | 1,725 | 1,750 | 1,750 | +10 (+0.57%) | 23,000 |
25 Jun 2004 | JPY | 1,725 | 1,740 | 1,715 | 1,740 | 1,740 | +25 (+1.46%) | 14,000 |
24 Jun 2004 | JPY | 1,700 | 1,720 | 1,700 | 1,715 | 1,715 | +15 (+0.88%) | 18,800 |
23 Jun 2004 | JPY | 1,700 | 1,715 | 1,700 | 1,700 | 1,700 | +5 (+0.29%) | 15,600 |
22 Jun 2004 | JPY | 1,695 | 1,705 | 1,690 | 1,695 | 1,695 | +5 (+0.30%) | 26,000 |
21 Jun 2004 | JPY | 1,710 | 1,735 | 1,690 | 1,690 | 1,690 | -10 (-0.59%) | 22,400 |
18 Jun 2004 | JPY | 1,710 | 1,715 | 1,680 | 1,700 | 1,700 | 0.0 (0.0%) | 29,000 |
17 Jun 2004 | JPY | 1,695 | 1,700 | 1,690 | 1,700 | 1,700 | +25 (+1.49%) | 20,200 |
16 Jun 2004 | JPY | 1,650 | 1,690 | 1,640 | 1,675 | 1,675 | +55 (+3.40%) | 43,400 |
15 Jun 2004 | JPY | 1,630 | 1,635 | 1,610 | 1,620 | 1,620 | +15 (+0.93%) | 25,400 |
14 Jun 2004 | JPY | 1,595 | 1,620 | 1,580 | 1,605 | 1,605 | +35 (+2.23%) | 35,800 |
11 Jun 2004 | JPY | 1,580 | 1,590 | 1,565 | 1,570 | 1,570 | -25 (-1.57%) | 69,400 |
10 Jun 2004 | JPY | 1,575 | 1,600 | 1,560 | 1,595 | 1,595 | +45 (+2.90%) | 36,800 |
9 Jun 2004 | JPY | 1,550 | 1,560 | 1,545 | 1,550 | 1,550 | 0.0 (0.0%) | 98,600 |
8 Jun 2004 | JPY | 1,585 | 1,585 | 1,545 | 1,550 | 1,550 | -35 (-2.21%) | 65,600 |
7 Jun 2004 | JPY | 1,570 | 1,615 | 1,570 | 1,585 | 1,585 | 0.0 (0.0%) | 46,600 |
4 Jun 2004 | JPY | 1,600 | 1,600 | 1,575 | 1,585 | 1,585 | -10 (-0.63%) | 42,200 |
3 Jun 2004 | JPY | 1,645 | 1,645 | 1,575 | 1,595 | 1,595 | -40 (-2.45%) | 40,600 |
2 Jun 2004 | JPY | 1,625 | 1,640 | 1,625 | 1,635 | 1,635 | +5 (+0.31%) | 37,400 |
1 Jun 2004 | JPY | 1,640 | 1,650 | 1,625 | 1,630 | 1,630 | -10 (-0.61%) | 48,200 |
31 May 2004 | JPY | 1,645 | 1,650 | 1,640 | 1,640 | 1,640 | 0.0 (0.0%) | 14,400 |
28 May 2004 | JPY | 1,650 | 1,650 | 1,605 | 1,640 | 1,640 | +35 (+2.18%) | 34,800 |
27 May 2004 | JPY | 1,625 | 1,655 | 1,605 | 1,605 | 1,605 | -30 (-1.83%) | 29,600 |
26 May 2004 | JPY | 1,650 | 1,655 | 1,635 | 1,635 | 1,635 | -15 (-0.91%) | 20,400 |
25 May 2004 | JPY | 1,670 | 1,670 | 1,630 | 1,650 | 1,650 | -20 (-1.20%) | 11,200 |
24 May 2004 | JPY | 1,675 | 1,675 | 1,645 | 1,670 | 1,670 | +25 (+1.52%) | 37,600 |
21 May 2004 | JPY | 1,695 | 1,700 | 1,645 | 1,645 | 1,645 | -5 (-0.30%) | 61,800 |