Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2004 | JPY | 1,640 | 1,700 | 1,625 | 1,650 | 1,650 | +35 (+2.17%) | 52,000 |
19 May 2004 | JPY | 1,600 | 1,625 | 1,585 | 1,615 | 1,615 | +15 (+0.94%) | 88,600 |
18 May 2004 | JPY | 1,575 | 1,610 | 1,555 | 1,600 | 1,600 | +50 (+3.23%) | 48,400 |
17 May 2004 | JPY | 1,610 | 1,610 | 1,530 | 1,550 | 1,550 | -55 (-3.43%) | 35,400 |
14 May 2004 | JPY | 1,640 | 1,640 | 1,600 | 1,605 | 1,605 | -10 (-0.62%) | 28,000 |
13 May 2004 | JPY | 1,625 | 1,625 | 1,600 | 1,615 | 1,615 | -5 (-0.31%) | 24,400 |
12 May 2004 | JPY | 1,660 | 1,660 | 1,620 | 1,620 | 1,620 | +10 (+0.62%) | 31,600 |
11 May 2004 | JPY | 1,640 | 1,680 | 1,560 | 1,610 | 1,610 | +132.5 (+8.97%) | 82,000 |
10 May 2004 | JPY | 1,750 | 1,755 | 1,475 | 1,477.5 | 1,477.5 | -247.5 (-14.35%) | 87,600 |
7 May 2004 | JPY | 1,775 | 1,775 | 1,725 | 1,725 | 1,725 | -35 (-1.99%) | 33,800 |
6 May 2004 | JPY | 1,755 | 1,780 | 1,750 | 1,760 | 1,760 | +30 (+1.73%) | 51,600 |
5 May 2004 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 1,765 | 1,765 | 1,725 | 1,730 | 1,730 | -15 (-0.86%) | 62,800 |
29 Apr 2004 | JPY | 1,745 | 1,745 | 1,745 | 1,745 | 1,745 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 1,750 | 1,765 | 1,745 | 1,745 | 1,745 | -5 (-0.29%) | 51,800 |
27 Apr 2004 | JPY | 1,800 | 1,800 | 1,740 | 1,750 | 1,750 | -25 (-1.41%) | 21,200 |
26 Apr 2004 | JPY | 1,755 | 1,790 | 1,755 | 1,775 | 1,775 | +40 (+2.31%) | 25,600 |
23 Apr 2004 | JPY | 1,735 | 1,760 | 1,715 | 1,735 | 1,735 | +30 (+1.76%) | 35,800 |
22 Apr 2004 | JPY | 1,705 | 1,730 | 1,675 | 1,705 | 1,705 | +5 (+0.29%) | 27,400 |
21 Apr 2004 | JPY | 1,680 | 1,705 | 1,650 | 1,700 | 1,700 | +15 (+0.89%) | 46,000 |
20 Apr 2004 | JPY | 1,655 | 1,685 | 1,650 | 1,685 | 1,685 | +35 (+2.12%) | 21,800 |
19 Apr 2004 | JPY | 1,670 | 1,685 | 1,640 | 1,650 | 1,650 | -15 (-0.90%) | 79,000 |
16 Apr 2004 | JPY | 1,650 | 1,665 | 1,635 | 1,665 | 1,665 | +15 (+0.91%) | 28,400 |
15 Apr 2004 | JPY | 1,655 | 1,675 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 39,600 |
14 Apr 2004 | JPY | 1,625 | 1,660 | 1,625 | 1,650 | 1,650 | +15 (+0.92%) | 13,800 |
13 Apr 2004 | JPY | 1,625 | 1,660 | 1,625 | 1,635 | 1,635 | +20 (+1.24%) | 27,000 |
12 Apr 2004 | JPY | 1,610 | 1,625 | 1,605 | 1,615 | 1,615 | -10 (-0.62%) | 19,400 |
9 Apr 2004 | JPY | 1,625 | 1,625 | 1,605 | 1,625 | 1,625 | 0.0 (0.0%) | 16,000 |