Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2004 | JPY | 1,600 | 1,625 | 1,585 | 1,620 | 1,620 | +65 (+4.18%) | 46,200 |
25 Mar 2004 | JPY | 1,580 | 1,580 | 1,540 | 1,555 | 1,555 | +5 (+0.32%) | 58,800 |
24 Mar 2004 | JPY | 1,550 | 1,560 | 1,545 | 1,550 | 1,550 | 0.0 (0.0%) | 25,400 |
23 Mar 2004 | JPY | 1,525 | 1,555 | 1,520 | 1,550 | 1,550 | +10 (+0.65%) | 23,000 |
22 Mar 2004 | JPY | 1,555 | 1,560 | 1,525 | 1,540 | 1,540 | -10 (-0.65%) | 24,600 |
19 Mar 2004 | JPY | 1,575 | 1,575 | 1,535 | 1,550 | 1,550 | -25 (-1.59%) | 37,600 |
18 Mar 2004 | JPY | 1,555 | 1,575 | 1,545 | 1,575 | 1,575 | +15 (+0.96%) | 30,000 |
17 Mar 2004 | JPY | 1,530 | 1,560 | 1,520 | 1,560 | 1,560 | +35 (+2.30%) | 42,800 |
16 Mar 2004 | JPY | 1,520 | 1,530 | 1,520 | 1,525 | 1,525 | -10 (-0.65%) | 38,000 |
15 Mar 2004 | JPY | 1,540 | 1,545 | 1,510 | 1,535 | 1,535 | +15 (+0.99%) | 44,600 |
12 Mar 2004 | JPY | 1,475 | 1,540 | 1,475 | 1,520 | 1,520 | +20 (+1.33%) | 106,400 |
11 Mar 2004 | JPY | 1,492.5 | 1,510 | 1,480 | 1,500 | 1,500 | +20 (+1.35%) | 93,000 |
10 Mar 2004 | JPY | 1,480 | 1,500 | 1,475 | 1,480 | 1,480 | +5 (+0.34%) | 121,600 |
9 Mar 2004 | JPY | 1,445 | 1,475 | 1,437.5 | 1,475 | 1,475 | +45 (+3.15%) | 53,800 |
8 Mar 2004 | JPY | 1,455 | 1,470 | 1,427.5 | 1,430 | 1,430 | -45 (-3.05%) | 119,200 |
5 Mar 2004 | JPY | 1,500 | 1,545 | 1,475 | 1,475 | 1,475 | -15 (-1.01%) | 56,000 |
4 Mar 2004 | JPY | 1,450 | 1,540 | 1,450 | 1,490 | 1,490 | +32.5 (+2.23%) | 48,600 |
3 Mar 2004 | JPY | 1,487.5 | 1,520 | 1,457.5 | 1,457.5 | 1,457.5 | -25 (-1.69%) | 50,600 |
2 Mar 2004 | JPY | 1,520 | 1,520 | 1,475 | 1,482.5 | 1,482.5 | -22.5 (-1.50%) | 36,200 |
1 Mar 2004 | JPY | 1,462.5 | 1,520 | 1,462.5 | 1,505 | 1,505 | +30 (+2.03%) | 49,200 |
27 Feb 2004 | JPY | 1,437.5 | 1,525 | 1,437.5 | 1,475 | 1,475 | +37.5 (+2.61%) | 50,800 |
26 Feb 2004 | JPY | 1,405 | 1,437.5 | 1,400 | 1,437.5 | 1,437.5 | +37.5 (+2.68%) | 36,400 |
25 Feb 2004 | JPY | 1,352.5 | 1,402.5 | 1,352.5 | 1,400 | 1,400 | +32.5 (+2.38%) | 84,000 |
24 Feb 2004 | JPY | 1,372.5 | 1,377.5 | 1,365 | 1,367.5 | 1,367.5 | +2.5 (+0.18%) | 10,200 |
23 Feb 2004 | JPY | 1,360 | 1,375 | 1,360 | 1,365 | 1,365 | +5 (+0.37%) | 14,400 |
20 Feb 2004 | JPY | 1,390 | 1,390 | 1,345 | 1,360 | 1,360 | -15 (-1.09%) | 28,800 |
19 Feb 2004 | JPY | 1,380 | 1,390 | 1,375 | 1,375 | 1,375 | -7.5 (-0.54%) | 9,800 |
18 Feb 2004 | JPY | 1,395 | 1,395 | 1,380 | 1,382.5 | 1,382.5 | -7.5 (-0.54%) | 8,600 |
17 Feb 2004 | JPY | 1,400 | 1,400 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 28,000 |
16 Feb 2004 | JPY | 1,395 | 1,402.5 | 1,385 | 1,390 | 1,390 | 0.0 (0.0%) | 57,600 |