Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | JPY | 3,680 | 3,682 | 3,655 | 3,669 | 3,669 | -1 (-0.03%) | 443,700 |
21 Mar 2024 | JPY | 3,699 | 3,723 | 3,670 | 3,670 | 3,670 | -13 (-0.35%) | 652,000 |
19 Mar 2024 | JPY | 3,669 | 3,691 | 3,638 | 3,683 | 3,683 | -30 (-0.81%) | 1,058,600 |
18 Mar 2024 | JPY | 3,718 | 3,729 | 3,704 | 3,713 | 3,713 | 0.0 (0.0%) | 401,800 |
15 Mar 2024 | JPY | 3,733 | 3,741 | 3,708 | 3,713 | 3,713 | -28 (-0.75%) | 349,900 |
14 Mar 2024 | JPY | 3,712 | 3,743 | 3,694 | 3,741 | 3,741 | +29 (+0.78%) | 416,300 |
13 Mar 2024 | JPY | 3,760 | 3,760 | 3,701 | 3,712 | 3,712 | -46 (-1.22%) | 443,500 |
12 Mar 2024 | JPY | 3,748 | 3,759 | 3,672 | 3,758 | 3,758 | +23 (+0.62%) | 749,100 |
11 Mar 2024 | JPY | 3,727 | 3,748 | 3,703 | 3,735 | 3,735 | +3 (+0.08%) | 568,300 |
8 Mar 2024 | JPY | 3,715 | 3,757 | 3,680 | 3,732 | 3,732 | -4 (-0.11%) | 736,800 |
7 Mar 2024 | JPY | 3,809 | 3,820 | 3,730 | 3,736 | 3,736 | -65 (-1.71%) | 1,363,100 |
6 Mar 2024 | JPY | 3,790 | 3,846 | 3,788 | 3,801 | 3,801 | +1 (+0.03%) | 1,008,000 |
5 Mar 2024 | JPY | 3,860 | 3,873 | 3,800 | 3,800 | 3,800 | -29 (-0.76%) | 1,573,100 |
4 Mar 2024 | JPY | 3,898 | 3,919 | 3,787 | 3,829 | 3,829 | -369 (-8.79%) | 3,827,700 |
1 Mar 2024 | JPY | 4,170 | 4,214 | 4,161 | 4,198 | 4,198 | +23 (+0.55%) | 602,000 |
29 Feb 2024 | JPY | 4,196 | 4,209 | 4,136 | 4,175 | 4,175 | -11 (-0.26%) | 475,800 |
28 Feb 2024 | JPY | 4,212 | 4,218 | 4,164 | 4,186 | 4,186 | -41 (-0.97%) | 346,900 |
27 Feb 2024 | JPY | 4,269 | 4,293 | 4,203 | 4,227 | 4,227 | -36 (-0.84%) | 376,300 |
26 Feb 2024 | JPY | 4,299 | 4,307 | 4,252 | 4,263 | 4,263 | -6 (-0.14%) | 482,300 |
22 Feb 2024 | JPY | 4,215 | 4,273 | 4,202 | 4,269 | 4,269 | +52 (+1.23%) | 515,900 |
21 Feb 2024 | JPY | 4,236 | 4,240 | 4,167 | 4,217 | 4,217 | -9 (-0.21%) | 358,700 |
20 Feb 2024 | JPY | 4,260 | 4,265 | 4,206 | 4,226 | 4,226 | -28 (-0.66%) | 231,800 |
19 Feb 2024 | JPY | 4,170 | 4,269 | 4,158 | 4,254 | 4,254 | +95 (+2.28%) | 292,500 |
16 Feb 2024 | JPY | 4,160 | 4,197 | 4,143 | 4,159 | 4,159 | +27 (+0.65%) | 281,800 |
15 Feb 2024 | JPY | 4,150 | 4,161 | 4,095 | 4,132 | 4,132 | -52 (-1.24%) | 326,400 |
14 Feb 2024 | JPY | 4,185 | 4,199 | 4,120 | 4,184 | 4,184 | -14 (-0.33%) | 236,900 |
13 Feb 2024 | JPY | 4,170 | 4,212 | 4,135 | 4,198 | 4,198 | +39 (+0.94%) | 269,200 |
9 Feb 2024 | JPY | 4,140 | 4,193 | 4,114 | 4,159 | 4,159 | -2 (-0.05%) | 248,100 |
8 Feb 2024 | JPY | 4,226 | 4,249 | 4,159 | 4,161 | 4,161 | -73 (-1.72%) | 282,000 |
7 Feb 2024 | JPY | 4,287 | 4,296 | 4,201 | 4,234 | 4,234 | -69 (-1.60%) | 237,800 |