Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2024 | JPY | 4,315 | 4,334 | 4,291 | 4,316 | 4,316 | +19 (+0.44%) | 206,600 |
2 Feb 2024 | JPY | 4,359 | 4,359 | 4,272 | 4,297 | 4,297 | -30 (-0.69%) | 211,600 |
1 Feb 2024 | JPY | 4,286 | 4,330 | 4,279 | 4,327 | 4,327 | +24 (+0.56%) | 179,000 |
31 Jan 2024 | JPY | 4,283 | 4,303 | 4,243 | 4,303 | 4,303 | +16 (+0.37%) | 139,800 |
30 Jan 2024 | JPY | 4,320 | 4,361 | 4,286 | 4,287 | 4,287 | -33 (-0.76%) | 184,100 |
29 Jan 2024 | JPY | 4,319 | 4,328 | 4,295 | 4,320 | 4,320 | +28 (+0.65%) | 138,600 |
26 Jan 2024 | JPY | 4,320 | 4,329 | 4,270 | 4,292 | 4,292 | -12 (-0.28%) | 199,000 |
25 Jan 2024 | JPY | 4,279 | 4,312 | 4,263 | 4,304 | 4,304 | +27 (+0.63%) | 174,900 |
24 Jan 2024 | JPY | 4,300 | 4,328 | 4,256 | 4,277 | 4,277 | -37 (-0.86%) | 173,700 |
23 Jan 2024 | JPY | 4,299 | 4,343 | 4,299 | 4,314 | 4,314 | +34 (+0.79%) | 182,700 |
22 Jan 2024 | JPY | 4,235 | 4,284 | 4,228 | 4,280 | 4,280 | +45 (+1.06%) | 209,700 |
19 Jan 2024 | JPY | 4,310 | 4,319 | 4,233 | 4,235 | 4,235 | -76 (-1.76%) | 332,300 |
18 Jan 2024 | JPY | 4,399 | 4,399 | 4,311 | 4,311 | 4,311 | -90 (-2.04%) | 302,800 |
17 Jan 2024 | JPY | 4,378 | 4,430 | 4,363 | 4,401 | 4,401 | +37 (+0.85%) | 271,500 |
16 Jan 2024 | JPY | 4,425 | 4,431 | 4,361 | 4,364 | 4,364 | -23 (-0.52%) | 187,400 |
15 Jan 2024 | JPY | 4,400 | 4,408 | 4,387 | 4,387 | 4,387 | 0.0 (0.0%) | 21,500 |
12 Jan 2024 | JPY | 4,401 | 4,416 | 4,381 | 4,387 | 4,387 | -20 (-0.45%) | 204,700 |
11 Jan 2024 | JPY | 4,413 | 4,429 | 4,389 | 4,407 | 4,407 | +12 (+0.27%) | 226,200 |
10 Jan 2024 | JPY | 4,380 | 4,413 | 4,368 | 4,395 | 4,395 | +37 (+0.85%) | 280,000 |
9 Jan 2024 | JPY | 4,414 | 4,420 | 4,341 | 4,358 | 4,358 | -59 (-1.34%) | 595,600 |
5 Jan 2024 | JPY | 4,441 | 4,441 | 4,363 | 4,417 | 4,417 | -1 (-0.02%) | 488,000 |
4 Jan 2024 | JPY | 4,310 | 4,419 | 4,303 | 4,418 | 4,418 | +136 (+3.18%) | 768,300 |
29 Dec 2023 | JPY | 4,210 | 4,282 | 4,205 | 4,282 | 4,282 | +72 (+1.71%) | 466,300 |
28 Dec 2023 | JPY | 4,161 | 4,216 | 4,152 | 4,210 | 4,210 | +40 (+0.96%) | 346,300 |
27 Dec 2023 | JPY | 4,073 | 4,170 | 4,073 | 4,170 | 4,170 | +112 (+2.76%) | 432,500 |
26 Dec 2023 | JPY | 4,060 | 4,063 | 4,019 | 4,058 | 4,058 | +11 (+0.27%) | 295,100 |
25 Dec 2023 | JPY | 4,085 | 4,089 | 4,047 | 4,047 | 4,047 | -27 (-0.66%) | 216,500 |
22 Dec 2023 | JPY | 4,070 | 4,100 | 4,055 | 4,074 | 4,074 | +8 (+0.20%) | 225,000 |
21 Dec 2023 | JPY | 4,120 | 4,122 | 4,065 | 4,066 | 4,066 | -72 (-1.74%) | 288,800 |
20 Dec 2023 | JPY | 4,181 | 4,185 | 4,114 | 4,138 | 4,138 | -13 (-0.31%) | 277,500 |