Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2023 | JPY | 4,938 | 4,948 | 4,877 | 4,919 | 4,919 | +26 (+0.53%) | 249,900 |
2 Nov 2023 | JPY | 4,938 | 4,958 | 4,867 | 4,893 | 4,893 | -23 (-0.47%) | 208,900 |
1 Nov 2023 | JPY | 4,962 | 4,976 | 4,883 | 4,916 | 4,916 | +19 (+0.39%) | 272,200 |
31 Oct 2023 | JPY | 4,760 | 4,933 | 4,743 | 4,897 | 4,897 | +157 (+3.31%) | 456,500 |
30 Oct 2023 | JPY | 4,740 | 4,771 | 4,706 | 4,740 | 4,740 | -40 (-0.84%) | 289,900 |
27 Oct 2023 | JPY | 4,726 | 4,786 | 4,702 | 4,780 | 4,780 | +42 (+0.89%) | 328,500 |
26 Oct 2023 | JPY | 4,726 | 4,755 | 4,707 | 4,738 | 4,738 | +8 (+0.17%) | 237,000 |
25 Oct 2023 | JPY | 4,744 | 4,788 | 4,717 | 4,730 | 4,730 | +10 (+0.21%) | 207,900 |
24 Oct 2023 | JPY | 4,777 | 4,791 | 4,664 | 4,720 | 4,720 | -91 (-1.89%) | 269,700 |
23 Oct 2023 | JPY | 4,865 | 4,875 | 4,785 | 4,811 | 4,811 | -28 (-0.58%) | 171,700 |
20 Oct 2023 | JPY | 4,828 | 4,868 | 4,808 | 4,839 | 4,839 | -21 (-0.43%) | 170,900 |
19 Oct 2023 | JPY | 4,766 | 4,914 | 4,760 | 4,860 | 4,860 | +75 (+1.57%) | 488,700 |
18 Oct 2023 | JPY | 4,754 | 4,794 | 4,685 | 4,785 | 4,785 | +47 (+0.99%) | 210,800 |
17 Oct 2023 | JPY | 4,721 | 4,813 | 4,685 | 4,738 | 4,738 | +46 (+0.98%) | 303,600 |
16 Oct 2023 | JPY | 4,699 | 4,736 | 4,622 | 4,692 | 4,692 | +110 (+2.40%) | 442,900 |
13 Oct 2023 | JPY | 4,606 | 4,628 | 4,567 | 4,582 | 4,582 | -71 (-1.53%) | 260,500 |
12 Oct 2023 | JPY | 4,710 | 4,711 | 4,576 | 4,653 | 4,653 | -89 (-1.88%) | 396,800 |
11 Oct 2023 | JPY | 4,785 | 4,792 | 4,721 | 4,742 | 4,742 | -56 (-1.17%) | 228,300 |
10 Oct 2023 | JPY | 4,849 | 4,875 | 4,774 | 4,798 | 4,798 | -12 (-0.25%) | 244,400 |
6 Oct 2023 | JPY | 4,736 | 4,835 | 4,730 | 4,810 | 4,810 | +63 (+1.33%) | 285,800 |
5 Oct 2023 | JPY | 4,730 | 4,759 | 4,672 | 4,747 | 4,747 | +25 (+0.53%) | 245,700 |
4 Oct 2023 | JPY | 4,700 | 4,774 | 4,680 | 4,722 | 4,722 | -28 (-0.59%) | 270,700 |
3 Oct 2023 | JPY | 4,811 | 4,820 | 4,745 | 4,750 | 4,750 | -52 (-1.08%) | 170,300 |
2 Oct 2023 | JPY | 4,832 | 4,889 | 4,793 | 4,802 | 4,802 | -7 (-0.15%) | 300,700 |
29 Sep 2023 | JPY | 4,840 | 4,864 | 4,789 | 4,809 | 4,809 | +27 (+0.56%) | 225,200 |
28 Sep 2023 | JPY | 4,830 | 4,834 | 4,718 | 4,782 | 4,782 | -73 (-1.50%) | 279,100 |
27 Sep 2023 | JPY | 4,815 | 4,857 | 4,773 | 4,855 | 4,855 | +22 (+0.46%) | 249,500 |
26 Sep 2023 | JPY | 4,845 | 4,879 | 4,823 | 4,833 | 4,833 | -44 (-0.90%) | 204,200 |
25 Sep 2023 | JPY | 4,856 | 4,916 | 4,850 | 4,877 | 4,877 | +12 (+0.25%) | 205,300 |
22 Sep 2023 | JPY | 4,861 | 4,901 | 4,849 | 4,865 | 4,865 | -61 (-1.24%) | 292,000 |