Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | JPY | 1,406 | 1,679 | 1,383 | 1,656 | 1,656 | +257 (+18.37%) | 363,900 |
9 May 2024 | JPY | 1,361 | 1,409 | 1,361 | 1,399 | 1,399 | +38 (+2.79%) | 10,200 |
8 May 2024 | JPY | 1,376 | 1,376 | 1,358 | 1,361 | 1,361 | -7 (-0.51%) | 6,100 |
7 May 2024 | JPY | 1,360 | 1,369 | 1,350 | 1,368 | 1,368 | +9 (+0.66%) | 15,500 |
2 May 2024 | JPY | 1,369 | 1,371 | 1,355 | 1,359 | 1,359 | -10 (-0.73%) | 5,900 |
1 May 2024 | JPY | 1,374 | 1,379 | 1,360 | 1,369 | 1,369 | -4 (-0.29%) | 5,600 |
30 Apr 2024 | JPY | 1,376 | 1,379 | 1,365 | 1,373 | 1,373 | +11 (+0.81%) | 7,300 |
26 Apr 2024 | JPY | 1,399 | 1,399 | 1,362 | 1,362 | 1,362 | -45 (-3.20%) | 34,400 |
25 Apr 2024 | JPY | 1,420 | 1,420 | 1,396 | 1,407 | 1,407 | -7 (-0.50%) | 6,900 |
24 Apr 2024 | JPY | 1,425 | 1,428 | 1,412 | 1,414 | 1,414 | +1 (+0.07%) | 7,900 |
23 Apr 2024 | JPY | 1,395 | 1,420 | 1,395 | 1,413 | 1,413 | +14 (+1.00%) | 7,200 |
22 Apr 2024 | JPY | 1,403 | 1,408 | 1,385 | 1,399 | 1,399 | +13 (+0.94%) | 9,300 |
19 Apr 2024 | JPY | 1,406 | 1,406 | 1,358 | 1,386 | 1,386 | -38 (-2.67%) | 21,200 |
18 Apr 2024 | JPY | 1,384 | 1,424 | 1,384 | 1,424 | 1,424 | +40 (+2.89%) | 8,300 |
17 Apr 2024 | JPY | 1,393 | 1,406 | 1,377 | 1,384 | 1,384 | -17 (-1.21%) | 12,800 |
16 Apr 2024 | JPY | 1,410 | 1,414 | 1,366 | 1,401 | 1,401 | -9 (-0.64%) | 14,800 |
15 Apr 2024 | JPY | 1,397 | 1,420 | 1,393 | 1,410 | 1,410 | +3 (+0.21%) | 13,200 |
12 Apr 2024 | JPY | 1,425 | 1,440 | 1,405 | 1,407 | 1,407 | -13 (-0.92%) | 11,800 |
11 Apr 2024 | JPY | 1,415 | 1,432 | 1,401 | 1,420 | 1,420 | +3 (+0.21%) | 10,200 |
10 Apr 2024 | JPY | 1,402 | 1,417 | 1,402 | 1,417 | 1,417 | +2 (+0.14%) | 8,200 |
9 Apr 2024 | JPY | 1,424 | 1,424 | 1,396 | 1,415 | 1,415 | +6 (+0.43%) | 16,600 |
8 Apr 2024 | JPY | 1,406 | 1,418 | 1,380 | 1,409 | 1,409 | +21 (+1.51%) | 57,600 |
5 Apr 2024 | JPY | 1,346 | 1,400 | 1,346 | 1,388 | 1,388 | +28 (+2.06%) | 20,900 |
4 Apr 2024 | JPY | 1,373 | 1,384 | 1,351 | 1,360 | 1,360 | -13 (-0.95%) | 57,800 |
3 Apr 2024 | JPY | 1,389 | 1,400 | 1,361 | 1,373 | 1,373 | -20 (-1.44%) | 10,100 |
2 Apr 2024 | JPY | 1,398 | 1,410 | 1,367 | 1,393 | 1,393 | -5 (-0.36%) | 18,800 |
1 Apr 2024 | JPY | 1,417 | 1,433 | 1,394 | 1,398 | 1,398 | -56 (-3.85%) | 23,700 |
29 Mar 2024 | JPY | 1,451 | 1,478 | 1,408 | 1,454 | 1,454 | 0.0 (0.0%) | 20,500 |
28 Mar 2024 | JPY | 1,450 | 1,469 | 1,435 | 1,454 | 1,454 | -79 (-5.15%) | 42,800 |
27 Mar 2024 | JPY | 1,539 | 1,555 | 1,533 | 1,533 | 1,533 | -1 (-0.07%) | 24,200 |