Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2004 | JPY | 1,299 | 1,300 | 1,290 | 1,299 | 1,299 | 0.0 (0.0%) | 5,000 |
30 Mar 2004 | JPY | 1,305 | 1,315 | 1,299 | 1,299 | 1,299 | +13 (+1.01%) | 14,600 |
29 Mar 2004 | JPY | 1,282 | 1,297 | 1,275 | 1,286 | 1,286 | +8 (+0.63%) | 13,100 |
26 Mar 2004 | JPY | 1,275 | 1,281 | 1,273 | 1,278 | 1,278 | -32 (-2.44%) | 7,000 |
25 Mar 2004 | JPY | 1,319 | 1,319 | 1,270 | 1,310 | 1,310 | -12 (-0.91%) | 101,400 |
24 Mar 2004 | JPY | 1,321 | 1,328 | 1,319 | 1,322 | 1,322 | +14 (+1.07%) | 8,900 |
23 Mar 2004 | JPY | 1,300 | 1,319 | 1,299 | 1,308 | 1,308 | -4 (-0.30%) | 10,700 |
22 Mar 2004 | JPY | 1,318 | 1,318 | 1,299 | 1,312 | 1,312 | -6 (-0.46%) | 9,400 |
19 Mar 2004 | JPY | 1,320 | 1,321 | 1,313 | 1,318 | 1,318 | -8 (-0.60%) | 5,800 |
18 Mar 2004 | JPY | 1,318 | 1,326 | 1,307 | 1,326 | 1,326 | -11 (-0.82%) | 20,100 |
17 Mar 2004 | JPY | 1,345 | 1,345 | 1,313 | 1,337 | 1,337 | -23 (-1.69%) | 8,900 |
16 Mar 2004 | JPY | 1,312 | 1,360 | 1,312 | 1,360 | 1,360 | +15 (+1.12%) | 20,600 |
15 Mar 2004 | JPY | 1,350 | 1,370 | 1,300 | 1,345 | 1,345 | -45 (-3.24%) | 19,800 |
12 Mar 2004 | JPY | 1,389 | 1,400 | 1,370 | 1,390 | 1,390 | -5 (-0.36%) | 12,900 |
11 Mar 2004 | JPY | 1,400 | 1,400 | 1,390 | 1,395 | 1,395 | -7 (-0.50%) | 9,500 |
10 Mar 2004 | JPY | 1,409 | 1,411 | 1,400 | 1,402 | 1,402 | -9 (-0.64%) | 10,500 |
9 Mar 2004 | JPY | 1,395 | 1,415 | 1,395 | 1,411 | 1,411 | +11 (+0.79%) | 12,600 |
8 Mar 2004 | JPY | 1,380 | 1,420 | 1,380 | 1,400 | 1,400 | +20 (+1.45%) | 16,600 |
5 Mar 2004 | JPY | 1,366 | 1,387 | 1,366 | 1,380 | 1,380 | +20 (+1.47%) | 31,100 |
4 Mar 2004 | JPY | 1,305 | 1,380 | 1,305 | 1,360 | 1,360 | +55 (+4.21%) | 27,200 |
3 Mar 2004 | JPY | 1,295 | 1,305 | 1,290 | 1,305 | 1,305 | +10 (+0.77%) | 14,200 |
2 Mar 2004 | JPY | 1,296 | 1,302 | 1,295 | 1,295 | 1,295 | 0.0 (0.0%) | 9,400 |
1 Mar 2004 | JPY | 1,296 | 1,302 | 1,290 | 1,295 | 1,295 | +5 (+0.39%) | 10,000 |
27 Feb 2004 | JPY | 1,265 | 1,290 | 1,265 | 1,290 | 1,290 | +28 (+2.22%) | 17,200 |
26 Feb 2004 | JPY | 1,255 | 1,270 | 1,255 | 1,262 | 1,262 | +7 (+0.56%) | 10,100 |
25 Feb 2004 | JPY | 1,244 | 1,255 | 1,234 | 1,255 | 1,255 | +23 (+1.87%) | 7,300 |
24 Feb 2004 | JPY | 1,235 | 1,244 | 1,230 | 1,232 | 1,232 | -10 (-0.81%) | 3,500 |
23 Feb 2004 | JPY | 1,234 | 1,242 | 1,230 | 1,242 | 1,242 | +6 (+0.49%) | 10,300 |
20 Feb 2004 | JPY | 1,233 | 1,245 | 1,230 | 1,236 | 1,236 | -4 (-0.32%) | 8,500 |
19 Feb 2004 | JPY | 1,236 | 1,245 | 1,230 | 1,240 | 1,240 | +5 (+0.40%) | 8,300 |