Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | HKD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 4,000 |
9 May 2024 | HKD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.01 (+0.22%) | 11,434 |
8 May 2024 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.25 (+5.88%) | 4,000 |
7 May 2024 | HKD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.01 (+0.24%) | 0 |
6 May 2024 | HKD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
3 May 2024 | HKD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
2 May 2024 | HKD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 14,000 |
30 Apr 2024 | HKD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.03 (+0.71%) | 2,454 |
29 Apr 2024 | HKD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.01 (+0.24%) | 0 |
26 Apr 2024 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.08 (-1.87%) | 4,000 |
25 Apr 2024 | HKD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 1,573 |
23 Apr 2024 | HKD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.17 (+4.14%) | 2,000 |
15 Apr 2024 | HKD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 4,000 |
12 Apr 2024 | HKD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.01 (+0.24%) | 2,357 |
9 Apr 2024 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.02 (+0.49%) | 0 |
5 Apr 2024 | HKD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.07 (-1.69%) | 46,000 |
3 Apr 2024 | HKD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.05 (+1.22%) | 36,000 |
2 Apr 2024 | HKD | 4.2 | 4.21 | 4.1 | 4.1 | 4.1 | -0.08 (-1.91%) | 120,000 |
28 Mar 2024 | HKD | 4.28 | 4.28 | 4.1 | 4.18 | 4.18 | -0.1 (-2.34%) | 172,936 |
27 Mar 2024 | HKD | 4.45 | 4.45 | 4.28 | 4.28 | 4.28 | -0.32 (-6.96%) | 44,000 |
26 Mar 2024 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 2,000 |