| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2011 | HKD | 34 | 34.65 | 33.95 | 34.6 | 34.6 | +0.8 (+2.37%) | 14,780,444 |
| 5 Apr 2011 | HKD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0.0 (0.0%) | 0 |
| 4 Apr 2011 | HKD | 33.35 | 33.9 | 33.05 | 33.8 | 33.8 | +0.5 (+1.50%) | 7,816,036 |
| 1 Apr 2011 | HKD | 32.9 | 33.3 | 32.6 | 33.3 | 33.3 | +0.6 (+1.83%) | 10,630,810 |
| 31 Mar 2011 | HKD | 32.9 | 33 | 32.3 | 32.7 | 32.7 | -0.2 (-0.61%) | 11,670,460 |
| 30 Mar 2011 | HKD | 32.6 | 33 | 32.25 | 32.9 | 32.9 | +0.45 (+1.39%) | 10,063,214 |
| 29 Mar 2011 | HKD | 31.55 | 32.55 | 31.55 | 32.45 | 32.45 | +0.6 (+1.88%) | 8,754,199 |
| 28 Mar 2011 | HKD | 31.4 | 32.6 | 31.4 | 31.85 | 31.85 | +0.55 (+1.76%) | 15,853,660 |
| 25 Mar 2011 | HKD | 31.5 | 31.85 | 31.1 | 31.3 | 31.3 | -0.15 (-0.48%) | 6,383,493 |
| 24 Mar 2011 | HKD | 31.6 | 31.75 | 31.25 | 31.45 | 31.45 | 0.0 (0.0%) | 4,696,523 |
| 23 Mar 2011 | HKD | 31.3 | 31.5 | 31.1 | 31.45 | 31.45 | 0.0 (0.0%) | 3,308,087 |
| 22 Mar 2011 | HKD | 31.5 | 31.5 | 31 | 31.45 | 31.45 | 0.0 (0.0%) | 4,829,850 |
| 21 Mar 2011 | HKD | 30.6 | 31.5 | 30.45 | 31.45 | 31.45 | +1.05 (+3.45%) | 3,701,474 |
| 18 Mar 2011 | HKD | 30.95 | 31.1 | 30.25 | 30.4 | 30.4 | -0.1 (-0.33%) | 5,434,384 |
| 17 Mar 2011 | HKD | 30.8 | 31 | 30.1 | 30.5 | 30.5 | -0.65 (-2.09%) | 8,989,582 |
| 16 Mar 2011 | HKD | 31.35 | 31.45 | 30.7 | 31.15 | 31.15 | +0.55 (+1.80%) | 5,851,152 |
| 15 Mar 2011 | HKD | 31.35 | 31.35 | 30.2 | 30.6 | 30.6 | -0.95 (-3.01%) | 11,081,812 |
| 14 Mar 2011 | HKD | 31.3 | 31.85 | 30.7 | 31.55 | 31.55 | +0.05 (+0.16%) | 5,528,855 |
| 11 Mar 2011 | HKD | 32.05 | 32.5 | 31.2 | 31.5 | 31.5 | -1 (-3.08%) | 6,491,631 |
| 10 Mar 2011 | HKD | 33 | 33 | 32.1 | 32.5 | 32.5 | -0.3 (-0.91%) | 3,765,728 |
| 9 Mar 2011 | HKD | 33 | 33 | 32.6 | 32.8 | 32.8 | -0.1 (-0.30%) | 7,135,000 |
| 8 Mar 2011 | HKD | 32.7 | 32.9 | 32.3 | 32.9 | 32.9 | +0.35 (+1.08%) | 6,877,628 |
| 7 Mar 2011 | HKD | 32.3 | 32.95 | 32.3 | 32.55 | 32.55 | 0.0 (0.0%) | 5,803,068 |
| 4 Mar 2011 | HKD | 32 | 32.6 | 31.8 | 32.55 | 32.55 | +0.95 (+3.01%) | 11,142,810 |
| 3 Mar 2011 | HKD | 31.5 | 32 | 31.5 | 31.6 | 31.6 | +0.2 (+0.64%) | 5,990,200 |
| 2 Mar 2011 | HKD | 30.9 | 31.5 | 30.9 | 31.4 | 31.4 | +0.1 (+0.32%) | 3,274,786 |
| 1 Mar 2011 | HKD | 31.45 | 31.5 | 31.05 | 31.3 | 31.3 | -0.2 (-0.63%) | 8,276,048 |
| 28 Feb 2011 | HKD | 31.4 | 31.95 | 31.2 | 31.5 | 31.5 | +0.3 (+0.96%) | 30,037,652 |
| 25 Feb 2011 | HKD | 30.65 | 31.35 | 30.6 | 31.2 | 31.2 | +0.6 (+1.96%) | 6,748,276 |
| 24 Feb 2011 | HKD | 30.55 | 31.35 | 30.5 | 30.6 | 30.6 | -0.2 (-0.65%) | 4,509,603 |
