| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2011 | HKD | 30.9 | 31.15 | 30.55 | 30.8 | 30.8 | -0.1 (-0.32%) | 5,842,841 |
| 22 Feb 2011 | HKD | 30.8 | 31 | 30.55 | 30.9 | 30.9 | -0.6 (-1.90%) | 8,754,940 |
| 21 Feb 2011 | HKD | 31.8 | 32 | 31.35 | 31.5 | 31.5 | -0.55 (-1.72%) | 6,183,932 |
| 18 Feb 2011 | HKD | 32.05 | 32.6 | 31.75 | 32.05 | 32.05 | -0.3 (-0.93%) | 9,695,788 |
| 17 Feb 2011 | HKD | 32.35 | 32.5 | 31.9 | 32.35 | 32.35 | +0.25 (+0.78%) | 4,846,360 |
| 16 Feb 2011 | HKD | 31.95 | 32.3 | 31.6 | 32.1 | 32.1 | +0.25 (+0.78%) | 7,266,526 |
| 15 Feb 2011 | HKD | 31.4 | 32.15 | 31.15 | 31.85 | 31.85 | +0.15 (+0.47%) | 6,843,123 |
| 14 Feb 2011 | HKD | 31.35 | 31.95 | 31.2 | 31.7 | 31.7 | +0.6 (+1.93%) | 8,197,055 |
| 11 Feb 2011 | HKD | 30.75 | 31.25 | 30.7 | 31.1 | 31.1 | +0.3 (+0.97%) | 6,747,671 |
| 10 Feb 2011 | HKD | 31.2 | 31.4 | 30.7 | 30.8 | 30.8 | -0.6 (-1.91%) | 6,690,266 |
| 9 Feb 2011 | HKD | 31.55 | 31.95 | 31.3 | 31.4 | 31.4 | +0.1 (+0.32%) | 11,483,263 |
| 8 Feb 2011 | HKD | 31.4 | 31.65 | 30.8 | 31.3 | 31.3 | +0.15 (+0.48%) | 4,911,000 |
| 7 Feb 2011 | HKD | 31.95 | 32.1 | 30.9 | 31.15 | 31.15 | -0.7 (-2.20%) | 5,614,525 |
| 4 Feb 2011 | HKD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.0 (0.0%) | 0 |
| 3 Feb 2011 | HKD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.0 (0.0%) | 0 |
| 2 Feb 2011 | HKD | 31.3 | 32.25 | 31.1 | 31.85 | 31.85 | +1.05 (+3.41%) | 9,021,045 |
| 1 Feb 2011 | HKD | 30.65 | 31 | 30.65 | 30.8 | 30.8 | -0.05 (-0.16%) | 6,379,153 |
| 31 Jan 2011 | HKD | 30.95 | 31 | 30.5 | 30.85 | 30.85 | -0.4 (-1.28%) | 8,127,156 |
| 28 Jan 2011 | HKD | 31.25 | 31.45 | 31.1 | 31.25 | 31.25 | -0.2 (-0.64%) | 6,509,723 |
| 27 Jan 2011 | HKD | 31.45 | 31.85 | 31.35 | 31.45 | 31.45 | -0.3 (-0.94%) | 6,409,791 |
| 26 Jan 2011 | HKD | 31.95 | 32.1 | 31.5 | 31.75 | 31.75 | +0.1 (+0.32%) | 7,478,438 |
| 25 Jan 2011 | HKD | 31.75 | 32.45 | 31.5 | 31.65 | 31.65 | +0.2 (+0.64%) | 6,961,770 |
| 24 Jan 2011 | HKD | 31.7 | 31.9 | 31.25 | 31.45 | 31.45 | -0.45 (-1.41%) | 7,317,910 |
| 21 Jan 2011 | HKD | 32.35 | 32.5 | 31.8 | 31.9 | 31.9 | -0.6 (-1.85%) | 10,391,730 |
| 20 Jan 2011 | HKD | 32.8 | 32.95 | 32.1 | 32.5 | 32.5 | -0.7 (-2.11%) | 10,542,232 |
| 19 Jan 2011 | HKD | 33.85 | 33.85 | 33 | 33.2 | 33.2 | -0.4 (-1.19%) | 18,363,054 |
| 18 Jan 2011 | HKD | 33.8 | 34.3 | 33.35 | 33.6 | 33.6 | -0.05 (-0.15%) | 48,026,620 |
| 17 Jan 2011 | HKD | 34.15 | 34.15 | 33.3 | 33.65 | 33.65 | -0.3 (-0.88%) | 13,335,062 |
| 14 Jan 2011 | HKD | 34.2 | 34.2 | 33.6 | 33.95 | 33.95 | 0.0 (0.0%) | 9,028,380 |
| 13 Jan 2011 | HKD | 34.25 | 34.25 | 33.5 | 33.95 | 33.95 | +0.05 (+0.15%) | 7,793,587 |
