| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2011 | HKD | 33.5 | 33.6 | 32.45 | 32.65 | 32.65 | +0.4 (+1.24%) | 444,373,255 |
| 7 Jan 2011 | HKD | 32.5 | 33.6 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 21,995,535 |
| 6 Jan 2011 | HKD | 32.5 | 32.75 | 32 | 32.25 | 32.25 | +0.15 (+0.47%) | 18,923,942 |
| 5 Jan 2011 | HKD | 31.9 | 32.2 | 31.8 | 32.1 | 32.1 | +0.25 (+0.78%) | 12,699,461 |
| 4 Jan 2011 | HKD | 31.95 | 32.05 | 31.55 | 31.85 | 31.85 | -0.15 (-0.47%) | 9,667,792 |
| 3 Jan 2011 | HKD | 32.6 | 32.6 | 31.8 | 32 | 32 | -0.3 (-0.93%) | 8,935,604 |
| 31 Dec 2010 | HKD | 32.5 | 32.5 | 32.1 | 32.3 | 32.3 | +0.2 (+0.62%) | 13,390,314 |
| 30 Dec 2010 | HKD | 31.4 | 32.5 | 31.4 | 32.1 | 32.1 | +0.75 (+2.39%) | 249,013,199 |
| 29 Dec 2010 | HKD | 30.6 | 31.35 | 30.45 | 31.35 | 31.35 | +0.95 (+3.13%) | 7,270,362 |
| 28 Dec 2010 | HKD | 30.54 | 30.54 | 30.25 | 30.4 | 30.4 | 0.0 (0.0%) | 6,356,040 |
| 27 Dec 2010 | HKD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
| 24 Dec 2010 | HKD | 30.9 | 30.95 | 30.3 | 30.4 | 30.4 | -0.25 (-0.82%) | 1,316,390 |
| 23 Dec 2010 | HKD | 30.8 | 31 | 30.55 | 30.65 | 30.65 | -0.1 (-0.33%) | 5,897,698 |
| 22 Dec 2010 | HKD | 30.7 | 30.85 | 30.45 | 30.75 | 30.75 | +0.4 (+1.32%) | 7,488,368 |
| 21 Dec 2010 | HKD | 30.45 | 30.55 | 30 | 30.35 | 30.35 | +0.3 (+1.00%) | 15,407,427 |
| 20 Dec 2010 | HKD | 29.9 | 30.3 | 29.8 | 30.05 | 30.05 | +0.2 (+0.67%) | 8,530,560 |
| 17 Dec 2010 | HKD | 29.2 | 30.15 | 29.15 | 29.85 | 29.85 | +0.7 (+2.40%) | 15,147,500 |
| 16 Dec 2010 | HKD | 29.1 | 29.6 | 28.95 | 29.15 | 29.15 | +0.05 (+0.17%) | 9,096,000 |
| 15 Dec 2010 | HKD | 30 | 30.05 | 28.8 | 29.1 | 29.1 | -0.9 (-3%) | 15,004,854 |
| 14 Dec 2010 | HKD | 29.8 | 30.55 | 29.75 | 30 | 30 | +0.15 (+0.50%) | 12,831,147 |
| 13 Dec 2010 | HKD | 29.95 | 30.15 | 29.45 | 29.85 | 29.85 | +0.05 (+0.17%) | 7,942,640 |
| 10 Dec 2010 | HKD | 29.9 | 30.15 | 29.4 | 29.8 | 29.8 | -0.3 (-1.00%) | 8,615,793 |
| 9 Dec 2010 | HKD | 30.65 | 30.7 | 29.45 | 30.1 | 30.1 | -0.4 (-1.31%) | 10,484,044 |
| 8 Dec 2010 | HKD | 30.65 | 30.8 | 30.25 | 30.5 | 30.5 | -0.25 (-0.81%) | 4,506,383 |
| 7 Dec 2010 | HKD | 30.85 | 30.85 | 30.55 | 30.75 | 30.75 | +0.1 (+0.33%) | 3,663,073 |
| 6 Dec 2010 | HKD | 31 | 31.25 | 30.6 | 30.65 | 30.65 | -0.15 (-0.49%) | 3,926,165 |
| 3 Dec 2010 | HKD | 31.05 | 31.45 | 30.75 | 30.8 | 30.8 | -0.1 (-0.32%) | 4,537,871 |
| 2 Dec 2010 | HKD | 31.1 | 31.5 | 30.75 | 30.9 | 30.9 | +0.2 (+0.65%) | 9,246,415 |
| 1 Dec 2010 | HKD | 31 | 31 | 30.55 | 30.7 | 30.7 | -0.2 (-0.65%) | 13,235,940 |
| 30 Nov 2010 | HKD | 31.45 | 31.5 | 30.7 | 30.9 | 30.9 | -0.55 (-1.75%) | 5,165,757 |
