| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2010 | HKD | 30.75 | 31.45 | 30.75 | 31.45 | 31.45 | +0.5 (+1.62%) | 2,213,800 |
| 26 Nov 2010 | HKD | 31.5 | 31.6 | 30.7 | 30.95 | 30.95 | -0.55 (-1.75%) | 7,537,857 |
| 25 Nov 2010 | HKD | 31.1 | 31.75 | 31.1 | 31.5 | 31.5 | +0.4 (+1.29%) | 2,603,693 |
| 24 Nov 2010 | HKD | 31.4 | 31.7 | 31.05 | 31.1 | 31.1 | -0.15 (-0.48%) | 3,400,200 |
| 23 Nov 2010 | HKD | 31.5 | 31.9 | 31 | 31.25 | 31.25 | -0.75 (-2.34%) | 8,719,016 |
| 22 Nov 2010 | HKD | 31.15 | 32.05 | 31.15 | 32 | 32 | +0.55 (+1.75%) | 4,475,763 |
| 19 Nov 2010 | HKD | 31.65 | 31.65 | 30.8 | 31.45 | 31.45 | 0.0 (0.0%) | 6,071,991 |
| 18 Nov 2010 | HKD | 31.3 | 31.6 | 31.05 | 31.45 | 31.45 | +0.55 (+1.78%) | 7,703,600 |
| 17 Nov 2010 | HKD | 31.2 | 31.8 | 30.8 | 30.9 | 30.9 | -0.6 (-1.90%) | 11,185,979 |
| 16 Nov 2010 | HKD | 32.05 | 32.65 | 31.25 | 31.5 | 31.5 | -0.55 (-1.72%) | 8,843,475 |
| 15 Nov 2010 | HKD | 33.35 | 33.45 | 31.95 | 32.05 | 32.05 | -1.05 (-3.17%) | 12,186,019 |
| 12 Nov 2010 | HKD | 33.5 | 34.15 | 32.8 | 33.1 | 33.1 | -0.9 (-2.65%) | 15,655,300 |
| 11 Nov 2010 | HKD | 34.6 | 35.1 | 33.8 | 34 | 34 | -0.6 (-1.73%) | 16,380,200 |
| 10 Nov 2010 | HKD | 33.2 | 35.35 | 32.7 | 34.6 | 34.6 | +1.05 (+3.13%) | 20,420,100 |
| 9 Nov 2010 | HKD | 33.6 | 34.1 | 33.4 | 33.55 | 33.55 | -0.35 (-1.03%) | 12,608,632 |
| 8 Nov 2010 | HKD | 32.5 | 33.95 | 32.4 | 33.9 | 33.9 | +1.7 (+5.28%) | 14,325,432 |
| 5 Nov 2010 | HKD | 32.7 | 32.85 | 32.05 | 32.2 | 32.2 | +0.25 (+0.78%) | 7,258,800 |
| 4 Nov 2010 | HKD | 32.35 | 32.75 | 31.8 | 31.95 | 31.95 | -0.25 (-0.78%) | 11,034,770 |
| 3 Nov 2010 | HKD | 31.9 | 32.35 | 31.4 | 32.2 | 32.2 | +0.35 (+1.10%) | 8,667,978 |
| 2 Nov 2010 | HKD | 32 | 32.15 | 31.6 | 31.85 | 31.85 | -0.15 (-0.47%) | 4,192,580 |
| 1 Nov 2010 | HKD | 31.7 | 32.3 | 31.2 | 32 | 32 | -0.1 (-0.31%) | 18,285,168 |
| 29 Oct 2010 | HKD | 33.5 | 33.7 | 31.85 | 32.1 | 32.1 | -1.15 (-3.46%) | 11,073,432 |
| 28 Oct 2010 | HKD | 33.5 | 33.7 | 33.1 | 33.25 | 33.25 | -0.45 (-1.34%) | 11,405,200 |
| 27 Oct 2010 | HKD | 34.6 | 34.6 | 33.15 | 33.7 | 33.7 | -0.55 (-1.61%) | 11,703,665 |
| 26 Oct 2010 | HKD | 33.6 | 34.75 | 33.05 | 34.25 | 34.25 | +1.2 (+3.63%) | 17,152,282 |
| 25 Oct 2010 | HKD | 33.6 | 34.3 | 33.05 | 33.05 | 33.05 | -0.7 (-2.07%) | 10,909,168 |
| 22 Oct 2010 | HKD | 33.75 | 34.25 | 33.45 | 33.75 | 33.75 | -0.3 (-0.88%) | 8,284,817 |
| 21 Oct 2010 | HKD | 33.35 | 34.2 | 32.95 | 34.05 | 34.05 | +1.3 (+3.97%) | 32,245,386 |
| 20 Oct 2010 | HKD | 31.1 | 33.15 | 30.95 | 32.75 | 32.75 | +1.65 (+5.31%) | 35,882,488 |
| 19 Oct 2010 | HKD | 31.5 | 31.65 | 30.9 | 31.1 | 31.1 | -0.2 (-0.64%) | 5,617,922 |
