| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2010 | HKD | 31.7 | 32.15 | 31.6 | 31.9 | 31.9 | +0.55 (+1.75%) | 22,161,726 |
| 13 Oct 2010 | HKD | 30.8 | 31.45 | 30.35 | 31.35 | 31.35 | +0.75 (+2.45%) | 12,563,850 |
| 12 Oct 2010 | HKD | 30.65 | 30.7 | 30.35 | 30.6 | 30.6 | -0.05 (-0.16%) | 5,463,763 |
| 11 Oct 2010 | HKD | 30.55 | 30.8 | 30.45 | 30.65 | 30.65 | +0.4 (+1.32%) | 15,430,350 |
| 8 Oct 2010 | HKD | 30.05 | 30.65 | 30.05 | 30.25 | 30.25 | +0.05 (+0.17%) | 7,819,375 |
| 7 Oct 2010 | HKD | 30.45 | 30.5 | 30.05 | 30.2 | 30.2 | -0.3 (-0.98%) | 6,452,676 |
| 6 Oct 2010 | HKD | 30.55 | 30.85 | 30.45 | 30.5 | 30.5 | +0.25 (+0.83%) | 14,678,327 |
| 5 Oct 2010 | HKD | 29.6 | 30.5 | 29.4 | 30.25 | 30.25 | +0.45 (+1.51%) | 12,536,215 |
| 4 Oct 2010 | HKD | 29.4 | 29.95 | 29.25 | 29.8 | 29.8 | +0.65 (+2.23%) | 19,573,764 |
| 1 Oct 2010 | HKD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.0 (0.0%) | 0 |
| 30 Sep 2010 | HKD | 29.15 | 29.35 | 29 | 29.15 | 29.15 | -0.15 (-0.51%) | 6,372,110 |
| 29 Sep 2010 | HKD | 29.3 | 29.4 | 29.05 | 29.3 | 29.3 | +0.35 (+1.21%) | 6,812,245 |
| 28 Sep 2010 | HKD | 29.05 | 29.25 | 28.85 | 28.95 | 28.95 | -0.2 (-0.69%) | 3,590,233 |
| 27 Sep 2010 | HKD | 29.15 | 29.3 | 28.95 | 29.15 | 29.15 | +0.35 (+1.22%) | 9,761,668 |
| 24 Sep 2010 | HKD | 29.15 | 29.15 | 28.7 | 28.8 | 28.8 | -0.3 (-1.03%) | 7,667,419 |
| 23 Sep 2010 | HKD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
| 22 Sep 2010 | HKD | 29.2 | 29.4 | 29.05 | 29.1 | 29.1 | 0.0 (0.0%) | 4,886,078 |
| 21 Sep 2010 | HKD | 29.45 | 29.45 | 28.95 | 29.1 | 29.1 | -0.15 (-0.51%) | 5,306,905 |
| 20 Sep 2010 | HKD | 29.4 | 29.5 | 29 | 29.25 | 29.25 | -0.25 (-0.85%) | 6,621,000 |
| 17 Sep 2010 | HKD | 28.75 | 29.6 | 28.75 | 29.5 | 29.5 | +0.75 (+2.61%) | 8,748,358 |
| 16 Sep 2010 | HKD | 28.95 | 28.95 | 28.55 | 28.75 | 28.75 | -0.15 (-0.52%) | 4,848,800 |
| 15 Sep 2010 | HKD | 29.15 | 29.2 | 28.75 | 28.9 | 28.9 | -0.25 (-0.86%) | 8,725,400 |
| 14 Sep 2010 | HKD | 29.15 | 29.4 | 28.95 | 29.15 | 29.15 | 0.0 (0.0%) | 9,387,400 |
| 13 Sep 2010 | HKD | 28.8 | 29.2 | 28.7 | 29.15 | 29.15 | +0.75 (+2.64%) | 11,184,436 |
| 10 Sep 2010 | HKD | 28.4 | 28.7 | 28.1 | 28.4 | 28.4 | +0.2 (+0.71%) | 5,462,195 |
| 9 Sep 2010 | HKD | 28.55 | 28.8 | 28.05 | 28.2 | 28.2 | -0.2 (-0.70%) | 7,970,400 |
| 8 Sep 2010 | HKD | 28.3 | 28.6 | 28.2 | 28.4 | 28.4 | -0.25 (-0.87%) | 10,071,846 |
| 7 Sep 2010 | HKD | 29.1 | 29.15 | 28.6 | 28.65 | 28.65 | -0.45 (-1.55%) | 9,462,388 |
| 6 Sep 2010 | HKD | 28.5 | 29.35 | 28.5 | 29.1 | 29.1 | +0.85 (+3.01%) | 18,075,569 |
| 3 Sep 2010 | HKD | 28.35 | 28.6 | 28 | 28.25 | 28.25 | -0.2 (-0.70%) | 12,799,686 |
