| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2010 | HKD | 28.7 | 28.8 | 28.35 | 28.45 | 28.45 | +0.15 (+0.53%) | 12,090,883 |
| 1 Sep 2010 | HKD | 28.1 | 28.65 | 28.05 | 28.3 | 28.3 | +0.35 (+1.25%) | 18,435,076 |
| 31 Aug 2010 | HKD | 28.5 | 28.5 | 27.8 | 27.95 | 27.95 | -0.75 (-2.61%) | 22,031,600 |
| 30 Aug 2010 | HKD | 30 | 30 | 28.25 | 28.7 | 28.7 | -1.35 (-4.49%) | 30,586,464 |
| 27 Aug 2010 | HKD | 30.05 | 30.2 | 29.5 | 30.05 | 30.05 | -0.25 (-0.83%) | 6,709,653 |
| 26 Aug 2010 | HKD | 30.6 | 30.6 | 30 | 30.3 | 30.3 | -0.2 (-0.66%) | 3,430,491 |
| 25 Aug 2010 | HKD | 30.5 | 30.75 | 30.35 | 30.5 | 30.5 | -0.25 (-0.81%) | 3,775,700 |
| 24 Aug 2010 | HKD | 30.65 | 31 | 30.6 | 30.75 | 30.75 | -0.25 (-0.81%) | 4,035,600 |
| 23 Aug 2010 | HKD | 31.1 | 31.45 | 30.85 | 31 | 31 | -0.25 (-0.80%) | 3,682,200 |
| 20 Aug 2010 | HKD | 31 | 31.6 | 30.9 | 31.25 | 31.25 | +0.05 (+0.16%) | 4,296,900 |
| 19 Aug 2010 | HKD | 31.2 | 31.35 | 30.75 | 31.2 | 31.2 | 0.0 (0.0%) | 8,687,500 |
| 18 Aug 2010 | HKD | 30.45 | 31.45 | 30.4 | 31.2 | 31.2 | +0.85 (+2.80%) | 18,209,400 |
| 17 Aug 2010 | HKD | 30.15 | 30.5 | 29.8 | 30.35 | 30.35 | +0.15 (+0.50%) | 3,054,800 |
| 16 Aug 2010 | HKD | 29.8 | 30.5 | 29.8 | 30.2 | 30.2 | -0.1 (-0.33%) | 4,172,500 |
| 13 Aug 2010 | HKD | 30.4 | 30.4 | 29.9 | 30.3 | 30.3 | +0.1 (+0.33%) | 3,613,500 |
| 12 Aug 2010 | HKD | 30.05 | 30.25 | 29.9 | 30.2 | 30.2 | -0.15 (-0.49%) | 5,096,100 |
| 11 Aug 2010 | HKD | 30.7 | 31.1 | 30.05 | 30.35 | 30.35 | -0.35 (-1.14%) | 5,807,500 |
| 10 Aug 2010 | HKD | 31.15 | 31.15 | 30.65 | 30.7 | 30.7 | -0.6 (-1.92%) | 4,542,200 |
| 9 Aug 2010 | HKD | 30.9 | 31.35 | 30.8 | 31.3 | 31.3 | +0.3 (+0.97%) | 2,934,600 |
| 6 Aug 2010 | HKD | 31.15 | 31.2 | 30.8 | 31 | 31 | 0.0 (0.0%) | 3,836,600 |
| 5 Aug 2010 | HKD | 31.1 | 31.2 | 30.9 | 31 | 31 | -0.15 (-0.48%) | 3,458,600 |
| 4 Aug 2010 | HKD | 30.9 | 31.2 | 30.65 | 31.15 | 31.15 | +0.25 (+0.81%) | 5,500,400 |
| 3 Aug 2010 | HKD | 31.4 | 31.5 | 30.8 | 30.9 | 30.9 | -0.45 (-1.44%) | 7,044,900 |
| 2 Aug 2010 | HKD | 31.25 | 31.45 | 31.25 | 31.35 | 31.35 | +0.25 (+0.80%) | 5,422,500 |
| 30 Jul 2010 | HKD | 31.2 | 31.2 | 30.5 | 31.1 | 31.1 | +0.2 (+0.65%) | 3,659,500 |
| 29 Jul 2010 | HKD | 31.05 | 31.25 | 30.9 | 30.9 | 30.9 | -0.3 (-0.96%) | 3,263,500 |
| 28 Jul 2010 | HKD | 31.1 | 31.5 | 30.9 | 31.2 | 31.2 | +0.15 (+0.48%) | 7,812,800 |
| 27 Jul 2010 | HKD | 30.95 | 31.2 | 30.9 | 31.05 | 31.05 | 0.0 (0.0%) | 3,476,600 |
| 26 Jul 2010 | HKD | 31.3 | 31.4 | 31 | 31.05 | 31.05 | 0.0 (0.0%) | 3,825,000 |
| 23 Jul 2010 | HKD | 31 | 31.05 | 30.7 | 31.05 | 31.05 | +0.4 (+1.31%) | 7,481,400 |
