| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2010 | HKD | 30.25 | 30.7 | 30.15 | 30.65 | 30.65 | +0.35 (+1.16%) | 4,270,600 |
| 21 Jul 2010 | HKD | 30.15 | 30.5 | 29.9 | 30.3 | 30.3 | +0.45 (+1.51%) | 4,517,363 |
| 20 Jul 2010 | HKD | 29.55 | 30.3 | 29.55 | 29.85 | 29.85 | +0.2 (+0.67%) | 5,036,568 |
| 19 Jul 2010 | HKD | 29.6 | 29.95 | 29.6 | 29.65 | 29.65 | -0.4 (-1.33%) | 5,535,720 |
| 16 Jul 2010 | HKD | 30.05 | 30.3 | 29.85 | 30.05 | 30.05 | -0.05 (-0.17%) | 5,013,540 |
| 15 Jul 2010 | HKD | 29.85 | 30.35 | 29.85 | 30.1 | 30.1 | +0.2 (+0.67%) | 4,386,800 |
| 14 Jul 2010 | HKD | 30.5 | 30.55 | 29.85 | 29.9 | 29.9 | -0.1 (-0.33%) | 7,103,845 |
| 13 Jul 2010 | HKD | 29.85 | 30.4 | 29.85 | 30 | 30 | +0.15 (+0.50%) | 13,599,136 |
| 12 Jul 2010 | HKD | 30.8 | 30.85 | 29.5 | 29.85 | 29.85 | -1.65 (-5.24%) | 27,968,941 |
| 9 Jul 2010 | HKD | 31.55 | 32.1 | 31.3 | 31.5 | 31.5 | 0.0 (0.0%) | 9,801,916 |
| 8 Jul 2010 | HKD | 31.7 | 31.8 | 31.2 | 31.5 | 31.5 | +0.25 (+0.80%) | 3,701,444 |
| 7 Jul 2010 | HKD | 31.35 | 31.5 | 30.95 | 31.25 | 31.25 | -0.05 (-0.16%) | 3,277,200 |
| 6 Jul 2010 | HKD | 30.8 | 31.55 | 30.65 | 31.3 | 31.3 | +0.5 (+1.62%) | 5,225,000 |
| 5 Jul 2010 | HKD | 30.55 | 30.85 | 30.15 | 30.8 | 30.8 | -0.05 (-0.16%) | 3,155,802 |
| 2 Jul 2010 | HKD | 31.5 | 31.5 | 30.6 | 30.85 | 30.85 | -0.3 (-0.96%) | 3,482,652 |
| 1 Jul 2010 | HKD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.0 (0.0%) | 0 |
| 30 Jun 2010 | HKD | 30.95 | 31.25 | 30.55 | 31.15 | 31.15 | +0.15 (+0.48%) | 4,809,915 |
| 29 Jun 2010 | HKD | 32 | 32.1 | 30.7 | 31 | 31 | -0.65 (-2.05%) | 5,350,728 |
| 28 Jun 2010 | HKD | 31.7 | 31.85 | 31.5 | 31.65 | 31.65 | -0.05 (-0.16%) | 1,958,324 |
| 25 Jun 2010 | HKD | 31.5 | 31.7 | 31.25 | 31.7 | 31.7 | 0.0 (0.0%) | 4,068,729 |
| 24 Jun 2010 | HKD | 31.8 | 32.1 | 31.5 | 31.7 | 31.7 | +0.15 (+0.48%) | 4,258,473 |
| 23 Jun 2010 | HKD | 30.85 | 31.6 | 30.85 | 31.55 | 31.55 | -0.05 (-0.16%) | 5,137,382 |
| 22 Jun 2010 | HKD | 32 | 32.2 | 31.55 | 31.6 | 31.6 | -0.6 (-1.86%) | 3,937,550 |
| 21 Jun 2010 | HKD | 31.6 | 32.4 | 31.35 | 32.2 | 32.2 | +1.3 (+4.21%) | 16,510,266 |
| 18 Jun 2010 | HKD | 30.95 | 31.3 | 30.4 | 30.9 | 30.9 | +0.35 (+1.15%) | 9,527,609 |
| 17 Jun 2010 | HKD | 30.75 | 30.9 | 30.5 | 30.55 | 30.55 | -0.15 (-0.49%) | 4,927,114 |
| 16 Jun 2010 | HKD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |
| 15 Jun 2010 | HKD | 30.2 | 30.8 | 30.1 | 30.7 | 30.7 | +0.4 (+1.32%) | 5,073,538 |
| 14 Jun 2010 | HKD | 29.65 | 30.65 | 29.6 | 30.3 | 30.3 | +1.1 (+3.77%) | 8,938,256 |
| 11 Jun 2010 | HKD | 29.6 | 29.7 | 29.15 | 29.2 | 29.2 | +0.1 (+0.34%) | 4,064,424 |
