Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2009 | HKD | 29.95 | 31.35 | 29.85 | 31 | 31 | +1.45 (+4.91%) | 33,791,300 |
25 Dec 2009 | HKD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.0 (0.0%) | 0 |
24 Dec 2009 | HKD | 28.8 | 29.9 | 28.7 | 29.55 | 29.55 | +1.3 (+4.60%) | 30,932,800 |
23 Dec 2009 | HKD | 28 | 28.6 | 27.5 | 28.25 | 28.25 | 0.0 (0.0%) | 129,371,900 |