| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2022 | HKD | 16.04 | 16.54 | 16 | 16.22 | 16.22 | -0.02 (-0.12%) | 15,295,526 |
| 23 Nov 2022 | HKD | 16.3 | 16.58 | 15.92 | 16.24 | 16.24 | -0.32 (-1.93%) | 19,416,059 |
| 22 Nov 2022 | HKD | 16.3 | 16.82 | 16.3 | 16.56 | 16.56 | +0.14 (+0.85%) | 20,524,027 |
| 21 Nov 2022 | HKD | 16.64 | 16.64 | 16.2 | 16.42 | 16.42 | -0.24 (-1.44%) | 19,972,035 |
| 18 Nov 2022 | HKD | 16.64 | 16.78 | 16.28 | 16.66 | 16.66 | +0.02 (+0.12%) | 15,958,211 |
| 17 Nov 2022 | HKD | 16.4 | 16.76 | 16.16 | 16.64 | 16.64 | +0.1 (+0.60%) | 15,218,300 |
| 16 Nov 2022 | HKD | 16.56 | 16.56 | 16.2 | 16.54 | 16.54 | -0.02 (-0.12%) | 16,104,934 |
| 15 Nov 2022 | HKD | 16.12 | 16.6 | 16.06 | 16.56 | 16.56 | +0.48 (+2.99%) | 23,608,999 |
| 14 Nov 2022 | HKD | 16.14 | 16.42 | 15.74 | 16.08 | 16.08 | +0.52 (+3.34%) | 24,724,979 |
| 11 Nov 2022 | HKD | 15.28 | 15.6 | 14.88 | 15.56 | 15.56 | +0.98 (+6.72%) | 18,893,168 |
| 10 Nov 2022 | HKD | 14.48 | 14.6 | 14.38 | 14.58 | 14.58 | -0.16 (-1.09%) | 7,822,175 |
| 9 Nov 2022 | HKD | 15.06 | 15.3 | 14.6 | 14.74 | 14.74 | -0.32 (-2.12%) | 10,377,935 |
| 8 Nov 2022 | HKD | 15.02 | 15.14 | 14.84 | 15.06 | 15.06 | +0.04 (+0.27%) | 11,013,353 |
| 7 Nov 2022 | HKD | 14.8 | 15.3 | 14.72 | 15.02 | 15.02 | +0.22 (+1.49%) | 11,737,288 |
| 4 Nov 2022 | HKD | 13.88 | 14.98 | 13.78 | 14.8 | 14.8 | +1.08 (+7.87%) | 22,485,402 |
| 3 Nov 2022 | HKD | 13.68 | 13.9 | 13.62 | 13.72 | 13.72 | +0.02 (+0.15%) | 16,596,858 |
| 2 Nov 2022 | HKD | 13.34 | 13.84 | 13.26 | 13.7 | 13.7 | +0.32 (+2.39%) | 11,323,426 |
| 1 Nov 2022 | HKD | 12.84 | 13.5 | 12.84 | 13.38 | 13.38 | +0.72 (+5.69%) | 22,929,935 |
| 31 Oct 2022 | HKD | 12.38 | 13.08 | 12.1 | 12.66 | 12.66 | +0.38 (+3.09%) | 23,842,517 |
| 28 Oct 2022 | HKD | 12.66 | 12.7 | 12.2 | 12.28 | 12.28 | -0.34 (-2.69%) | 7,600,490 |
| 27 Oct 2022 | HKD | 12.6 | 12.9 | 12.58 | 12.62 | 12.62 | +0.16 (+1.28%) | 15,645,800 |
| 26 Oct 2022 | HKD | 12.28 | 12.58 | 12.14 | 12.46 | 12.46 | +0.26 (+2.13%) | 15,149,448 |
| 25 Oct 2022 | HKD | 12.32 | 12.56 | 12.1 | 12.2 | 12.2 | -0.18 (-1.45%) | 18,178,605 |
| 24 Oct 2022 | HKD | 13.7 | 13.7 | 12.28 | 12.38 | 12.38 | -1.16 (-8.57%) | 20,737,112 |
| 21 Oct 2022 | HKD | 13.62 | 13.7 | 13.4 | 13.54 | 13.54 | -0.1 (-0.73%) | 14,713,659 |
| 20 Oct 2022 | HKD | 13.86 | 13.98 | 13.54 | 13.64 | 13.64 | -0.38 (-2.71%) | 24,793,922 |
| 19 Oct 2022 | HKD | 14.3 | 14.32 | 14 | 14.02 | 14.02 | -0.22 (-1.54%) | 10,190,222 |
| 18 Oct 2022 | HKD | 14.56 | 14.56 | 14.2 | 14.24 | 14.24 | -0.26 (-1.79%) | 14,006,362 |
| 17 Oct 2022 | HKD | 14.24 | 14.58 | 14.1 | 14.5 | 14.5 | +0.18 (+1.26%) | 9,666,733 |
| 14 Oct 2022 | HKD | 14.26 | 14.62 | 14.26 | 14.32 | 14.32 | +0.32 (+2.29%) | 11,484,413 |
