| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2024 | HKD | 13.56 | 13.76 | 13.32 | 13.42 | 13.42 | -0.14 (-1.03%) | 16,913,723 |
| 22 Mar 2024 | HKD | 14.06 | 14.16 | 13.5 | 13.56 | 13.56 | -0.62 (-4.37%) | 20,030,266 |
| 21 Mar 2024 | HKD | 13.98 | 14.36 | 13.98 | 14.18 | 14.18 | +0.24 (+1.72%) | 16,092,010 |
| 20 Mar 2024 | HKD | 13.86 | 14.04 | 13.86 | 13.94 | 13.94 | -0.04 (-0.29%) | 12,019,163 |
| 19 Mar 2024 | HKD | 14.18 | 14.2 | 13.96 | 13.98 | 13.98 | -0.22 (-1.55%) | 13,546,079 |
| 18 Mar 2024 | HKD | 13.66 | 14.26 | 13.64 | 14.2 | 14.2 | +0.42 (+3.05%) | 22,371,950 |
| 15 Mar 2024 | HKD | 13.9 | 13.96 | 13.6 | 13.78 | 13.78 | -0.16 (-1.15%) | 27,762,291 |
| 14 Mar 2024 | HKD | 14.2 | 14.38 | 13.88 | 13.94 | 13.94 | -0.16 (-1.13%) | 38,712,366 |
| 13 Mar 2024 | HKD | 15.36 | 15.36 | 14.08 | 14.1 | 14.1 | -1.16 (-7.60%) | 70,549,988 |
| 12 Mar 2024 | HKD | 14.72 | 15.32 | 14.5 | 15.26 | 15.26 | +0.54 (+3.67%) | 29,291,138 |
| 11 Mar 2024 | HKD | 14.66 | 14.9 | 14.6 | 14.72 | 14.72 | +0.14 (+0.96%) | 9,838,380 |
| 8 Mar 2024 | HKD | 14.4 | 14.74 | 14.4 | 14.58 | 14.58 | +0.12 (+0.83%) | 11,406,930 |
| 7 Mar 2024 | HKD | 14.6 | 14.9 | 14.34 | 14.46 | 14.46 | -0.08 (-0.55%) | 14,258,715 |
| 6 Mar 2024 | HKD | 14.42 | 14.68 | 14.32 | 14.54 | 14.54 | +0.12 (+0.83%) | 10,849,800 |
| 5 Mar 2024 | HKD | 14.46 | 14.64 | 14.3 | 14.42 | 14.42 | -0.18 (-1.23%) | 15,443,632 |
| 4 Mar 2024 | HKD | 15.18 | 15.24 | 14.5 | 14.6 | 14.6 | -0.64 (-4.20%) | 23,243,007 |
| 1 Mar 2024 | HKD | 14.94 | 15.3 | 14.84 | 15.24 | 15.24 | +0.3 (+2.01%) | 9,299,069 |
| 29 Feb 2024 | HKD | 14.8 | 15.2 | 14.76 | 14.94 | 14.94 | -0.1 (-0.66%) | 17,839,280 |
| 28 Feb 2024 | HKD | 15.52 | 15.52 | 14.96 | 15.04 | 15.04 | -0.56 (-3.59%) | 16,975,091 |
| 27 Feb 2024 | HKD | 15.66 | 15.66 | 15.16 | 15.6 | 15.6 | -0.12 (-0.76%) | 17,254,346 |
| 26 Feb 2024 | HKD | 16.12 | 16.12 | 15.62 | 15.72 | 15.72 | -0.42 (-2.60%) | 12,246,624 |
| 23 Feb 2024 | HKD | 16.14 | 16.6 | 16.08 | 16.14 | 16.14 | -0.04 (-0.25%) | 7,237,211 |
| 22 Feb 2024 | HKD | 15.9 | 16.18 | 15.66 | 16.18 | 16.18 | +0.28 (+1.76%) | 12,852,399 |
| 21 Feb 2024 | HKD | 15.4 | 16.38 | 15.14 | 15.9 | 15.9 | +0.44 (+2.85%) | 29,132,990 |
| 20 Feb 2024 | HKD | 15.4 | 15.48 | 15.2 | 15.46 | 15.46 | -0.08 (-0.51%) | 17,713,829 |
| 19 Feb 2024 | HKD | 15.6 | 15.7 | 15.28 | 15.54 | 15.54 | -0.08 (-0.51%) | 15,612,400 |
| 16 Feb 2024 | HKD | 15.26 | 15.64 | 15.06 | 15.62 | 15.62 | +0.52 (+3.44%) | 5,520,198 |
| 15 Feb 2024 | HKD | 15.2 | 15.32 | 14.82 | 15.1 | 15.1 | -0.1 (-0.66%) | 6,233,014 |
| 14 Feb 2024 | HKD | 14.72 | 15.2 | 14.38 | 15.2 | 15.2 | +0.1 (+0.66%) | 3,345,765 |
| 9 Feb 2024 | HKD | 14.88 | 15.16 | 14.72 | 15.1 | 15.1 | -0.28 (-1.82%) | 2,699,028 |
