| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2024 | HKD | 15.22 | 15.58 | 15.22 | 15.38 | 15.38 | +0.16 (+1.05%) | 10,070,884 |
| 7 Feb 2024 | HKD | 15.12 | 15.42 | 15.02 | 15.22 | 15.22 | +0.26 (+1.74%) | 18,880,294 |
| 6 Feb 2024 | HKD | 13.96 | 14.98 | 13.92 | 14.96 | 14.96 | +1.06 (+7.63%) | 19,196,724 |
| 5 Feb 2024 | HKD | 13.88 | 14.06 | 13.58 | 13.9 | 13.9 | -0.14 (-1.00%) | 15,642,929 |
| 2 Feb 2024 | HKD | 14.38 | 14.6 | 13.9 | 14.04 | 14.04 | -0.28 (-1.96%) | 13,354,054 |
| 1 Feb 2024 | HKD | 14.38 | 14.86 | 14.1 | 14.32 | 14.32 | 0.0 (0.0%) | 21,377,800 |
| 31 Jan 2024 | HKD | 14.56 | 14.58 | 14 | 14.32 | 14.32 | -0.24 (-1.65%) | 19,239,345 |
| 30 Jan 2024 | HKD | 15 | 15 | 14.48 | 14.56 | 14.56 | -0.56 (-3.70%) | 15,743,146 |
| 29 Jan 2024 | HKD | 15 | 15.4 | 14.96 | 15.12 | 15.12 | +0.24 (+1.61%) | 17,842,887 |
| 26 Jan 2024 | HKD | 14.9 | 15.22 | 14.8 | 14.88 | 14.88 | -0.22 (-1.46%) | 18,332,341 |
| 25 Jan 2024 | HKD | 14.16 | 15.2 | 14 | 15.1 | 15.1 | +1.08 (+7.70%) | 27,502,654 |
| 24 Jan 2024 | HKD | 13.5 | 14.14 | 13.24 | 14.02 | 14.02 | +0.68 (+5.10%) | 30,950,120 |
| 23 Jan 2024 | HKD | 13.06 | 13.52 | 12.72 | 13.34 | 13.34 | +0.42 (+3.25%) | 23,006,016 |
| 22 Jan 2024 | HKD | 13.36 | 13.36 | 12.74 | 12.92 | 12.92 | -0.4 (-3.00%) | 22,964,500 |
| 19 Jan 2024 | HKD | 13.68 | 13.68 | 13.18 | 13.32 | 13.32 | -0.34 (-2.49%) | 16,042,794 |
| 18 Jan 2024 | HKD | 13.62 | 13.74 | 13.34 | 13.66 | 13.66 | +0.02 (+0.15%) | 14,211,392 |
| 17 Jan 2024 | HKD | 14.26 | 14.3 | 13.62 | 13.64 | 13.64 | -0.7 (-4.88%) | 13,782,222 |
| 16 Jan 2024 | HKD | 14.36 | 14.7 | 14.2 | 14.34 | 14.34 | -0.04 (-0.28%) | 9,536,603 |
| 15 Jan 2024 | HKD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.04 (-0.28%) | 14,577,920 |
| 12 Jan 2024 | HKD | 14.74 | 14.78 | 14.36 | 14.42 | 14.42 | -0.26 (-1.77%) | 10,850,725 |
| 11 Jan 2024 | HKD | 14.64 | 14.84 | 14.34 | 14.68 | 14.68 | +0.02 (+0.14%) | 12,827,344 |
| 10 Jan 2024 | HKD | 15.26 | 15.26 | 14.52 | 14.66 | 14.66 | -0.28 (-1.87%) | 12,483,376 |
| 9 Jan 2024 | HKD | 15.2 | 15.2 | 14.88 | 14.94 | 14.94 | -0.16 (-1.06%) | 11,235,064 |
| 8 Jan 2024 | HKD | 15.72 | 15.82 | 14.88 | 15.1 | 15.1 | -0.66 (-4.19%) | 14,933,314 |
| 5 Jan 2024 | HKD | 15.82 | 16.12 | 15.62 | 15.76 | 15.76 | -0.16 (-1.01%) | 9,772,905 |
| 4 Jan 2024 | HKD | 15.9 | 16.18 | 15.8 | 15.92 | 15.92 | +0.04 (+0.25%) | 11,722,906 |
| 3 Jan 2024 | HKD | 15.38 | 15.9 | 15.14 | 15.88 | 15.88 | +0.46 (+2.98%) | 13,148,456 |
| 2 Jan 2024 | HKD | 15.8 | 15.92 | 15.32 | 15.42 | 15.42 | -0.34 (-2.16%) | 6,453,105 |
| 29 Dec 2023 | HKD | 15.66 | 15.9 | 15.64 | 15.76 | 15.76 | +0.14 (+0.90%) | 7,411,456 |
| 28 Dec 2023 | HKD | 14.9 | 15.78 | 14.9 | 15.62 | 15.62 | +0.72 (+4.83%) | 11,450,575 |
