| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | HKD | 19.8 | 20.7 | 19.8 | 20.45 | 20.45 | +1.07 (+5.52%) | 12,331,731 |
| 11 Oct 2023 | HKD | 19.62 | 19.66 | 19.34 | 19.38 | 19.38 | -0.08 (-0.41%) | 11,043,780 |
| 10 Oct 2023 | HKD | 19.12 | 19.78 | 19.12 | 19.46 | 19.46 | +0.38 (+1.99%) | 11,011,811 |
| 9 Oct 2023 | HKD | 19.24 | 19.4 | 18.98 | 19.08 | 19.08 | +0.18 (+0.95%) | 3,975,272 |
| 6 Oct 2023 | HKD | 18.74 | 19.08 | 18.74 | 18.9 | 18.9 | +0.2 (+1.07%) | 3,407,400 |
| 5 Oct 2023 | HKD | 18.8 | 18.86 | 18.6 | 18.7 | 18.7 | -0.1 (-0.53%) | 2,704,682 |
| 4 Oct 2023 | HKD | 18.72 | 18.94 | 18.64 | 18.8 | 18.8 | 0.0 (0.0%) | 3,407,162 |
| 3 Oct 2023 | HKD | 19.18 | 19.44 | 18.62 | 18.8 | 18.8 | -0.8 (-4.08%) | 4,924,100 |
| 29 Sep 2023 | HKD | 19.5 | 19.82 | 19.5 | 19.6 | 19.6 | -0.02 (-0.10%) | 4,066,428 |
| 28 Sep 2023 | HKD | 19.32 | 19.86 | 19.24 | 19.62 | 19.62 | +0.2 (+1.03%) | 12,609,465 |
| 27 Sep 2023 | HKD | 19.5 | 19.7 | 19.36 | 19.42 | 19.42 | -0.14 (-0.72%) | 10,540,931 |
| 26 Sep 2023 | HKD | 19.4 | 19.74 | 19.4 | 19.56 | 19.56 | +0.06 (+0.31%) | 16,712,510 |
| 25 Sep 2023 | HKD | 19.4 | 19.64 | 19.26 | 19.5 | 19.5 | +0.08 (+0.41%) | 11,783,700 |
| 22 Sep 2023 | HKD | 18.72 | 19.5 | 18.38 | 19.42 | 19.42 | +0.68 (+3.63%) | 14,813,545 |
| 21 Sep 2023 | HKD | 19.06 | 19.26 | 18.6 | 18.74 | 18.74 | -0.32 (-1.68%) | 12,463,951 |
| 20 Sep 2023 | HKD | 19.22 | 19.3 | 18.92 | 19.06 | 19.06 | -0.22 (-1.14%) | 12,691,894 |
| 19 Sep 2023 | HKD | 19.1 | 19.4 | 18.9 | 19.28 | 19.28 | +0.3 (+1.58%) | 11,335,800 |
| 18 Sep 2023 | HKD | 19.2 | 19.24 | 18.7 | 18.98 | 18.98 | -0.02 (-0.11%) | 6,091,400 |
| 15 Sep 2023 | HKD | 18.74 | 19.26 | 18.64 | 19 | 19 | +0.22 (+1.17%) | 12,013,230 |
| 14 Sep 2023 | HKD | 18.82 | 19.02 | 18.62 | 18.78 | 18.78 | +0.1 (+0.54%) | 3,901,949 |
| 13 Sep 2023 | HKD | 19.02 | 19.2 | 18.42 | 18.68 | 18.68 | -0.18 (-0.95%) | 5,489,768 |
| 12 Sep 2023 | HKD | 19.3 | 19.3 | 18.72 | 18.86 | 18.86 | -0.44 (-2.28%) | 6,579,763 |
| 11 Sep 2023 | HKD | 19.32 | 19.42 | 19 | 19.3 | 19.3 | -0.08 (-0.41%) | 9,197,933 |
| 7 Sep 2023 | HKD | 19.42 | 19.6 | 19.14 | 19.38 | 19.38 | -0.02 (-0.10%) | 7,895,350 |
| 6 Sep 2023 | HKD | 19.08 | 19.6 | 19.02 | 19.4 | 19.4 | +0.24 (+1.25%) | 9,549,210 |
| 5 Sep 2023 | HKD | 19.38 | 19.5 | 19.02 | 19.16 | 19.16 | -0.22 (-1.14%) | 9,061,165 |
| 4 Sep 2023 | HKD | 18.44 | 19.68 | 18.44 | 19.38 | 19.38 | +1.42 (+7.91%) | 24,909,525 |
| 1 Sep 2023 | HKD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | HKD | 18 | 18.34 | 17.86 | 17.96 | 17.96 | -0.04 (-0.22%) | 8,496,256 |
| 30 Aug 2023 | HKD | 18.1 | 18.2 | 17.86 | 18 | 18 | +0.1 (+0.56%) | 9,731,972 |
