| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | HKD | 18.56 | 19.82 | 18.52 | 19.66 | 19.66 | +1.48 (+8.14%) | 33,048,854 |
| 9 May 2024 | HKD | 17.88 | 18.48 | 17.88 | 18.18 | 18.18 | +0.28 (+1.56%) | 6,095,812 |
| 8 May 2024 | HKD | 18.4 | 18.7 | 17.82 | 17.9 | 17.9 | -0.52 (-2.82%) | 19,281,185 |
| 7 May 2024 | HKD | 18.38 | 18.94 | 18.18 | 18.42 | 18.42 | +0.12 (+0.66%) | 13,310,800 |
| 6 May 2024 | HKD | 18.6 | 18.92 | 18.18 | 18.3 | 18.3 | -0.32 (-1.72%) | 39,939,205 |
| 3 May 2024 | HKD | 18.12 | 18.88 | 18.12 | 18.62 | 18.62 | +0.62 (+3.44%) | 20,144,879 |
| 2 May 2024 | HKD | 17 | 18.08 | 16.9 | 18 | 18 | +0.72 (+4.17%) | 12,884,453 |
| 30 Apr 2024 | HKD | 18 | 18 | 17.18 | 17.28 | 17.28 | -0.62 (-3.46%) | 29,442,900 |
| 29 Apr 2024 | HKD | 17.48 | 18.18 | 17.48 | 17.9 | 17.9 | +0.76 (+4.43%) | 29,612,751 |
| 26 Apr 2024 | HKD | 16.6 | 17.34 | 16.6 | 17.14 | 17.14 | +0.56 (+3.38%) | 17,061,998 |
| 25 Apr 2024 | HKD | 16.56 | 17.12 | 16.48 | 16.58 | 16.58 | +0.02 (+0.12%) | 19,409,341 |
| 24 Apr 2024 | HKD | 15.94 | 16.7 | 15.94 | 16.56 | 16.56 | +0.62 (+3.89%) | 25,701,937 |
| 23 Apr 2024 | HKD | 15.9 | 16.06 | 15.78 | 15.94 | 15.94 | -0.02 (-0.13%) | 12,362,864 |
| 22 Apr 2024 | HKD | 15.9 | 16.3 | 15.62 | 15.96 | 15.96 | +0.4 (+2.57%) | 24,478,319 |
| 19 Apr 2024 | HKD | 15.7 | 15.8 | 15.44 | 15.56 | 15.56 | -0.18 (-1.14%) | 16,250,050 |
| 18 Apr 2024 | HKD | 14.9 | 15.9 | 14.86 | 15.74 | 15.74 | +0.86 (+5.78%) | 36,419,400 |
| 17 Apr 2024 | HKD | 14.74 | 14.98 | 14.68 | 14.88 | 14.88 | +0.04 (+0.27%) | 19,291,068 |
| 16 Apr 2024 | HKD | 14.78 | 14.96 | 14.72 | 14.84 | 14.84 | -0.04 (-0.27%) | 23,388,640 |
| 15 Apr 2024 | HKD | 14.2 | 14.98 | 14.16 | 14.88 | 14.88 | +0.46 (+3.19%) | 25,904,693 |
| 12 Apr 2024 | HKD | 14.82 | 14.88 | 14.38 | 14.42 | 14.42 | -0.5 (-3.35%) | 26,185,249 |
| 11 Apr 2024 | HKD | 14.54 | 14.96 | 14.54 | 14.92 | 14.92 | +0.12 (+0.81%) | 18,548,277 |
| 10 Apr 2024 | HKD | 14.8 | 14.94 | 14.68 | 14.8 | 14.8 | 0.0 (0.0%) | 17,852,838 |
| 9 Apr 2024 | HKD | 14.3 | 14.8 | 14.3 | 14.8 | 14.8 | +0.5 (+3.50%) | 28,398,519 |
| 8 Apr 2024 | HKD | 14.16 | 14.5 | 14.12 | 14.3 | 14.3 | +0.16 (+1.13%) | 16,431,643 |
| 5 Apr 2024 | HKD | 14.36 | 14.62 | 13.88 | 14.14 | 14.14 | -0.36 (-2.48%) | 15,735,393 |
| 3 Apr 2024 | HKD | 14.48 | 14.62 | 14.36 | 14.5 | 14.5 | +0.02 (+0.14%) | 25,044,339 |
| 2 Apr 2024 | HKD | 14.2 | 14.48 | 14.2 | 14.48 | 14.48 | +0.78 (+5.69%) | 53,150,028 |
| 28 Mar 2024 | HKD | 13.24 | 13.78 | 13.24 | 13.7 | 13.7 | +0.38 (+2.85%) | 17,404,835 |
| 27 Mar 2024 | HKD | 13.5 | 13.5 | 13.26 | 13.32 | 13.32 | -0.18 (-1.33%) | 9,413,734 |
| 26 Mar 2024 | HKD | 13.44 | 13.64 | 13.42 | 13.5 | 13.5 | +0.08 (+0.60%) | 10,798,806 |
