Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | JPY | 5,300 | 5,350 | 5,300 | 5,350 | 5,350 | -40 (-0.74%) | 71,400 |
26 Sep 2024 | JPY | 5,350 | 5,390 | 5,320 | 5,390 | 5,390 | +60 (+1.13%) | 111,200 |
25 Sep 2024 | JPY | 5,360 | 5,370 | 5,280 | 5,330 | 5,330 | -80 (-1.48%) | 74,100 |
24 Sep 2024 | JPY | 5,480 | 5,480 | 5,380 | 5,410 | 5,410 | -30 (-0.55%) | 78,100 |
20 Sep 2024 | JPY | 5,450 | 5,500 | 5,430 | 5,440 | 5,440 | 0.0 (0.0%) | 96,700 |
19 Sep 2024 | JPY | 5,470 | 5,520 | 5,440 | 5,440 | 5,440 | +100 (+1.87%) | 121,000 |
18 Sep 2024 | JPY | 5,380 | 5,410 | 5,320 | 5,340 | 5,340 | -30 (-0.56%) | 68,300 |
17 Sep 2024 | JPY | 5,230 | 5,420 | 5,230 | 5,370 | 5,370 | +200 (+3.87%) | 141,600 |
13 Sep 2024 | JPY | 5,220 | 5,230 | 5,170 | 5,170 | 5,170 | -20 (-0.39%) | 66,300 |
12 Sep 2024 | JPY | 5,200 | 5,240 | 5,170 | 5,190 | 5,190 | +50 (+0.97%) | 65,600 |
11 Sep 2024 | JPY | 5,290 | 5,300 | 5,110 | 5,140 | 5,140 | -160 (-3.02%) | 78,500 |
10 Sep 2024 | JPY | 5,220 | 5,320 | 5,180 | 5,300 | 5,300 | +60 (+1.15%) | 97,500 |
9 Sep 2024 | JPY | 5,190 | 5,250 | 5,170 | 5,240 | 5,240 | 0.0 (0.0%) | 74,300 |
6 Sep 2024 | JPY | 5,310 | 5,350 | 5,230 | 5,240 | 5,240 | -30 (-0.57%) | 50,700 |
5 Sep 2024 | JPY | 5,290 | 5,350 | 5,260 | 5,270 | 5,270 | -20 (-0.38%) | 88,300 |
4 Sep 2024 | JPY | 5,220 | 5,310 | 5,200 | 5,290 | 5,290 | -10 (-0.19%) | 101,100 |
3 Sep 2024 | JPY | 5,180 | 5,300 | 5,180 | 5,300 | 5,300 | +130 (+2.51%) | 71,000 |
2 Sep 2024 | JPY | 5,170 | 5,200 | 5,130 | 5,170 | 5,170 | 0.0 (0.0%) | 62,800 |
30 Aug 2024 | JPY | 5,130 | 5,200 | 5,120 | 5,170 | 5,170 | +70 (+1.37%) | 97,700 |
29 Aug 2024 | JPY | 5,090 | 5,100 | 5,050 | 5,100 | 5,100 | +40 (+0.79%) | 61,800 |
28 Aug 2024 | JPY | 5,100 | 5,100 | 5,000 | 5,060 | 5,060 | -50 (-0.98%) | 50,000 |
27 Aug 2024 | JPY | 5,010 | 5,110 | 5,010 | 5,110 | 5,110 | +100 (+2.00%) | 63,700 |
26 Aug 2024 | JPY | 5,020 | 5,070 | 4,980 | 5,010 | 5,010 | +10 (+0.20%) | 84,800 |
23 Aug 2024 | JPY | 5,000 | 5,030 | 4,990 | 5,000 | 5,000 | +5 (+0.10%) | 60,100 |
22 Aug 2024 | JPY | 5,010 | 5,010 | 4,950 | 4,995 | 4,995 | -25 (-0.50%) | 48,300 |
21 Aug 2024 | JPY | 5,000 | 5,060 | 4,995 | 5,020 | 5,020 | -10 (-0.20%) | 93,700 |
20 Aug 2024 | JPY | 5,040 | 5,070 | 5,000 | 5,030 | 5,030 | +30 (+0.60%) | 70,400 |
19 Aug 2024 | JPY | 5,050 | 5,050 | 4,985 | 5,000 | 5,000 | -60 (-1.19%) | 60,700 |
16 Aug 2024 | JPY | 5,090 | 5,090 | 5,010 | 5,060 | 5,060 | +20 (+0.40%) | 63,700 |
15 Aug 2024 | JPY | 5,020 | 5,090 | 5,000 | 5,040 | 5,040 | +30 (+0.60%) | 97,300 |