Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2023 | JPY | 3,325 | 3,340 | 3,295 | 3,295 | 3,295 | -70 (-2.08%) | 120,800 |
30 May 2023 | JPY | 3,380 | 3,400 | 3,350 | 3,365 | 3,365 | -25 (-0.74%) | 52,100 |
29 May 2023 | JPY | 3,425 | 3,430 | 3,385 | 3,390 | 3,390 | -5 (-0.15%) | 52,600 |
26 May 2023 | JPY | 3,425 | 3,425 | 3,395 | 3,395 | 3,395 | -40 (-1.16%) | 54,600 |
25 May 2023 | JPY | 3,405 | 3,445 | 3,405 | 3,435 | 3,435 | +5 (+0.15%) | 53,100 |
24 May 2023 | JPY | 3,455 | 3,455 | 3,430 | 3,430 | 3,430 | -30 (-0.87%) | 49,900 |
23 May 2023 | JPY | 3,515 | 3,515 | 3,445 | 3,460 | 3,460 | -45 (-1.28%) | 63,300 |
22 May 2023 | JPY | 3,460 | 3,515 | 3,460 | 3,505 | 3,505 | +40 (+1.15%) | 55,100 |
19 May 2023 | JPY | 3,460 | 3,485 | 3,440 | 3,465 | 3,465 | -10 (-0.29%) | 45,700 |
18 May 2023 | JPY | 3,500 | 3,510 | 3,460 | 3,475 | 3,475 | -30 (-0.86%) | 64,300 |
17 May 2023 | JPY | 3,530 | 3,530 | 3,495 | 3,505 | 3,505 | -25 (-0.71%) | 54,300 |
16 May 2023 | JPY | 3,500 | 3,550 | 3,480 | 3,530 | 3,530 | +30 (+0.86%) | 88,900 |
15 May 2023 | JPY | 3,405 | 3,545 | 3,405 | 3,500 | 3,500 | +105 (+3.09%) | 224,700 |
12 May 2023 | JPY | 3,370 | 3,395 | 3,335 | 3,395 | 3,395 | +75 (+2.26%) | 82,800 |
11 May 2023 | JPY | 3,355 | 3,375 | 3,315 | 3,320 | 3,320 | -70 (-2.06%) | 66,600 |
10 May 2023 | JPY | 3,420 | 3,420 | 3,365 | 3,390 | 3,390 | -15 (-0.44%) | 75,200 |
9 May 2023 | JPY | 3,420 | 3,420 | 3,395 | 3,405 | 3,405 | 0.0 (0.0%) | 41,700 |
8 May 2023 | JPY | 3,345 | 3,425 | 3,340 | 3,405 | 3,405 | +45 (+1.34%) | 71,800 |
2 May 2023 | JPY | 3,420 | 3,420 | 3,355 | 3,360 | 3,360 | -40 (-1.18%) | 36,000 |
1 May 2023 | JPY | 3,400 | 3,430 | 3,395 | 3,400 | 3,400 | 0.0 (0.0%) | 55,900 |
28 Apr 2023 | JPY | 3,355 | 3,405 | 3,355 | 3,400 | 3,400 | +70 (+2.10%) | 112,900 |
27 Apr 2023 | JPY | 3,285 | 3,340 | 3,280 | 3,330 | 3,330 | +30 (+0.91%) | 81,500 |
26 Apr 2023 | JPY | 3,295 | 3,305 | 3,275 | 3,300 | 3,300 | +15 (+0.46%) | 51,900 |
25 Apr 2023 | JPY | 3,285 | 3,305 | 3,280 | 3,285 | 3,285 | +10 (+0.31%) | 44,400 |
24 Apr 2023 | JPY | 3,280 | 3,285 | 3,265 | 3,275 | 3,275 | +10 (+0.31%) | 28,200 |
21 Apr 2023 | JPY | 3,270 | 3,290 | 3,260 | 3,265 | 3,265 | -10 (-0.31%) | 35,600 |
20 Apr 2023 | JPY | 3,260 | 3,275 | 3,245 | 3,275 | 3,275 | +30 (+0.92%) | 70,400 |
19 Apr 2023 | JPY | 3,225 | 3,245 | 3,215 | 3,245 | 3,245 | +25 (+0.78%) | 55,300 |
18 Apr 2023 | JPY | 3,210 | 3,225 | 3,205 | 3,220 | 3,220 | +5 (+0.16%) | 40,500 |
17 Apr 2023 | JPY | 3,215 | 3,215 | 3,195 | 3,215 | 3,215 | 0.0 (0.0%) | 41,500 |