Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2012 | JPY | 1,570 | 1,580 | 1,565 | 1,580 | 1,580 | +10 (+0.64%) | 21,600 |
28 Aug 2012 | JPY | 1,580 | 1,585 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 48,400 |
27 Aug 2012 | JPY | 1,555 | 1,580 | 1,555 | 1,570 | 1,570 | +20 (+1.29%) | 51,400 |
24 Aug 2012 | JPY | 1,540 | 1,555 | 1,535 | 1,550 | 1,550 | +15 (+0.98%) | 46,400 |
23 Aug 2012 | JPY | 1,545 | 1,545 | 1,535 | 1,535 | 1,535 | 0.0 (0.0%) | 32,800 |
22 Aug 2012 | JPY | 1,535 | 1,540 | 1,530 | 1,535 | 1,535 | -5 (-0.32%) | 35,000 |
21 Aug 2012 | JPY | 1,535 | 1,540 | 1,530 | 1,540 | 1,540 | +10 (+0.65%) | 26,200 |
20 Aug 2012 | JPY | 1,530 | 1,545 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 48,400 |
17 Aug 2012 | JPY | 1,535 | 1,535 | 1,525 | 1,530 | 1,530 | 0.0 (0.0%) | 41,600 |
16 Aug 2012 | JPY | 1,530 | 1,535 | 1,525 | 1,530 | 1,530 | 0.0 (0.0%) | 36,600 |
15 Aug 2012 | JPY | 1,545 | 1,545 | 1,525 | 1,530 | 1,530 | -10 (-0.65%) | 40,800 |
14 Aug 2012 | JPY | 1,535 | 1,550 | 1,535 | 1,540 | 1,540 | +5 (+0.33%) | 45,400 |
13 Aug 2012 | JPY | 1,520 | 1,535 | 1,520 | 1,535 | 1,535 | +10 (+0.66%) | 34,400 |
10 Aug 2012 | JPY | 1,520 | 1,525 | 1,510 | 1,525 | 1,525 | 0.0 (0.0%) | 60,400 |
9 Aug 2012 | JPY | 1,520 | 1,525 | 1,515 | 1,525 | 1,525 | -3.741 (-0.24%) | 82,000 |
8 Aug 2012 | JPY | 1,550 | 1,560 | 1,515 | 1,528.7406 | 1,528.7406 | -11.259 (-0.73%) | 87,200 |
7 Aug 2012 | JPY | 1,545 | 1,550 | 1,535 | 1,540 | 1,540 | 0.0 (0.0%) | 33,200 |
6 Aug 2012 | JPY | 1,550 | 1,555 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 14,000 |
3 Aug 2012 | JPY | 1,540 | 1,545 | 1,535 | 1,540 | 1,540 | -10 (-0.65%) | 22,000 |
2 Aug 2012 | JPY | 1,555 | 1,555 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 18,200 |
1 Aug 2012 | JPY | 1,550 | 1,555 | 1,540 | 1,550 | 1,550 | -5 (-0.32%) | 16,400 |
31 Jul 2012 | JPY | 1,575 | 1,575 | 1,540 | 1,555 | 1,555 | -10 (-0.64%) | 43,200 |
30 Jul 2012 | JPY | 1,570 | 1,570 | 1,550 | 1,565 | 1,565 | +10 (+0.64%) | 20,800 |
27 Jul 2012 | JPY | 1,565 | 1,565 | 1,555 | 1,555 | 1,555 | +10 (+0.65%) | 11,600 |
26 Jul 2012 | JPY | 1,555 | 1,555 | 1,535 | 1,545 | 1,545 | 0.0 (0.0%) | 21,400 |
25 Jul 2012 | JPY | 1,550 | 1,550 | 1,540 | 1,545 | 1,545 | +10 (+0.65%) | 45,400 |
24 Jul 2012 | JPY | 1,525 | 1,540 | 1,525 | 1,535 | 1,535 | -6.117 (-0.40%) | 41,200 |
23 Jul 2012 | JPY | 1,550 | 1,555 | 1,530 | 1,541.1165 | 1,541.1165 | -13.883 (-0.89%) | 36,200 |
20 Jul 2012 | JPY | 1,575 | 1,585 | 1,555 | 1,555 | 1,555 | -25 (-1.58%) | 31,600 |
19 Jul 2012 | JPY | 1,585 | 1,590 | 1,570 | 1,580 | 1,580 | -10 (-0.63%) | 44,600 |