Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2012 | JPY | 1,610 | 1,610 | 1,575 | 1,590 | 1,590 | -15 (-0.93%) | 50,600 |
17 Jul 2012 | JPY | 1,620 | 1,630 | 1,605 | 1,605 | 1,605 | -35 (-2.13%) | 24,000 |
13 Jul 2012 | JPY | 1,620 | 1,640 | 1,620 | 1,640 | 1,640 | +25 (+1.55%) | 29,000 |
12 Jul 2012 | JPY | 1,630 | 1,635 | 1,615 | 1,615 | 1,615 | -20 (-1.22%) | 31,400 |
11 Jul 2012 | JPY | 1,660 | 1,660 | 1,635 | 1,635 | 1,635 | -25 (-1.51%) | 21,400 |
10 Jul 2012 | JPY | 1,675 | 1,675 | 1,660 | 1,660 | 1,660 | -10 (-0.60%) | 26,200 |
9 Jul 2012 | JPY | 1,675 | 1,675 | 1,660 | 1,670 | 1,670 | +15 (+0.91%) | 21,600 |
6 Jul 2012 | JPY | 1,650 | 1,670 | 1,645 | 1,655 | 1,655 | +15 (+0.91%) | 55,600 |
5 Jul 2012 | JPY | 1,660 | 1,670 | 1,630 | 1,640 | 1,640 | -30 (-1.80%) | 45,800 |
4 Jul 2012 | JPY | 1,655 | 1,675 | 1,655 | 1,670 | 1,670 | +15 (+0.91%) | 59,600 |
3 Jul 2012 | JPY | 1,655 | 1,670 | 1,640 | 1,655 | 1,655 | 0.0 (0.0%) | 33,400 |
2 Jul 2012 | JPY | 1,685 | 1,690 | 1,650 | 1,655 | 1,655 | -25 (-1.49%) | 70,800 |
29 Jun 2012 | JPY | 1,635 | 1,690 | 1,630 | 1,680 | 1,680 | +50 (+3.07%) | 86,200 |
28 Jun 2012 | JPY | 1,605 | 1,640 | 1,605 | 1,630 | 1,630 | +30 (+1.88%) | 48,200 |
27 Jun 2012 | JPY | 1,615 | 1,615 | 1,585 | 1,600 | 1,600 | -10 (-0.62%) | 53,000 |
26 Jun 2012 | JPY | 1,575 | 1,615 | 1,565 | 1,610 | 1,610 | +40 (+2.55%) | 200,000 |
25 Jun 2012 | JPY | 1,565 | 1,575 | 1,565 | 1,570 | 1,570 | +5 (+0.32%) | 32,200 |
22 Jun 2012 | JPY | 1,555 | 1,575 | 1,555 | 1,565 | 1,565 | -10 (-0.63%) | 40,600 |
21 Jun 2012 | JPY | 1,560 | 1,580 | 1,555 | 1,575 | 1,575 | +15 (+0.96%) | 73,400 |
20 Jun 2012 | JPY | 1,565 | 1,570 | 1,555 | 1,560 | 1,560 | +5 (+0.32%) | 41,400 |
19 Jun 2012 | JPY | 1,545 | 1,580 | 1,540 | 1,555 | 1,555 | +15 (+0.97%) | 75,400 |
18 Jun 2012 | JPY | 1,535 | 1,550 | 1,530 | 1,540 | 1,540 | +20 (+1.32%) | 87,600 |
15 Jun 2012 | JPY | 1,540 | 1,540 | 1,520 | 1,520 | 1,520 | -10 (-0.65%) | 60,800 |
14 Jun 2012 | JPY | 1,555 | 1,560 | 1,530 | 1,530 | 1,530 | -35 (-2.24%) | 89,400 |
13 Jun 2012 | JPY | 1,575 | 1,580 | 1,560 | 1,565 | 1,565 | -5 (-0.32%) | 38,800 |
12 Jun 2012 | JPY | 1,575 | 1,580 | 1,560 | 1,570 | 1,570 | -10 (-0.63%) | 45,200 |
11 Jun 2012 | JPY | 1,590 | 1,595 | 1,580 | 1,580 | 1,580 | +5 (+0.32%) | 25,000 |
8 Jun 2012 | JPY | 1,585 | 1,585 | 1,565 | 1,575 | 1,575 | +5 (+0.32%) | 53,400 |
7 Jun 2012 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 38,600 |
6 Jun 2012 | JPY | 1,585 | 1,585 | 1,565 | 1,570 | 1,570 | -15 (-0.95%) | 35,000 |