Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2012 | JPY | 1,575 | 1,585 | 1,560 | 1,585 | 1,585 | 0.0 (0.0%) | 47,000 |
4 Jun 2012 | JPY | 1,560 | 1,590 | 1,560 | 1,585 | 1,585 | 0.0 (0.0%) | 43,600 |
1 Jun 2012 | JPY | 1,590 | 1,595 | 1,575 | 1,585 | 1,585 | -25 (-1.55%) | 51,800 |
31 May 2012 | JPY | 1,580 | 1,610 | 1,580 | 1,610 | 1,610 | +20 (+1.26%) | 56,800 |
30 May 2012 | JPY | 1,620 | 1,620 | 1,585 | 1,590 | 1,590 | -30 (-1.85%) | 62,400 |
29 May 2012 | JPY | 1,580 | 1,625 | 1,580 | 1,620 | 1,620 | +40 (+2.53%) | 65,800 |
28 May 2012 | JPY | 1,615 | 1,615 | 1,580 | 1,580 | 1,580 | -35 (-2.17%) | 20,800 |
25 May 2012 | JPY | 1,590 | 1,620 | 1,590 | 1,615 | 1,615 | +50 (+3.19%) | 86,200 |
24 May 2012 | JPY | 1,570 | 1,570 | 1,555 | 1,565 | 1,565 | -5 (-0.32%) | 46,600 |
23 May 2012 | JPY | 1,570 | 1,575 | 1,565 | 1,570 | 1,570 | +5 (+0.32%) | 50,000 |
22 May 2012 | JPY | 1,575 | 1,575 | 1,565 | 1,565 | 1,565 | +5 (+0.32%) | 32,200 |
21 May 2012 | JPY | 1,565 | 1,575 | 1,560 | 1,560 | 1,560 | -5 (-0.32%) | 31,800 |
18 May 2012 | JPY | 1,555 | 1,565 | 1,550 | 1,565 | 1,565 | +10 (+0.64%) | 55,400 |
17 May 2012 | JPY | 1,565 | 1,570 | 1,550 | 1,555 | 1,555 | -10 (-0.64%) | 47,600 |
16 May 2012 | JPY | 1,575 | 1,585 | 1,565 | 1,565 | 1,565 | -20 (-1.26%) | 34,200 |
15 May 2012 | JPY | 1,590 | 1,605 | 1,580 | 1,585 | 1,585 | -15 (-0.94%) | 41,600 |
14 May 2012 | JPY | 1,620 | 1,620 | 1,600 | 1,600 | 1,600 | -15 (-0.93%) | 53,600 |
11 May 2012 | JPY | 1,640 | 1,645 | 1,615 | 1,615 | 1,615 | -25 (-1.52%) | 25,800 |
10 May 2012 | JPY | 1,625 | 1,650 | 1,625 | 1,640 | 1,640 | +5 (+0.31%) | 61,600 |
9 May 2012 | JPY | 1,640 | 1,645 | 1,625 | 1,635 | 1,635 | -15 (-0.91%) | 48,400 |
8 May 2012 | JPY | 1,655 | 1,655 | 1,630 | 1,650 | 1,650 | -5 (-0.30%) | 37,000 |
7 May 2012 | JPY | 1,645 | 1,660 | 1,635 | 1,655 | 1,655 | -10 (-0.60%) | 57,600 |
2 May 2012 | JPY | 1,670 | 1,675 | 1,655 | 1,665 | 1,665 | +5 (+0.30%) | 38,600 |
1 May 2012 | JPY | 1,670 | 1,680 | 1,655 | 1,660 | 1,660 | -20 (-1.19%) | 50,400 |
27 Apr 2012 | JPY | 1,670 | 1,695 | 1,670 | 1,680 | 1,680 | -5 (-0.30%) | 48,600 |
26 Apr 2012 | JPY | 1,675 | 1,690 | 1,675 | 1,685 | 1,685 | +10 (+0.60%) | 48,400 |
25 Apr 2012 | JPY | 1,645 | 1,680 | 1,640 | 1,675 | 1,675 | +45 (+2.76%) | 83,600 |
24 Apr 2012 | JPY | 1,640 | 1,650 | 1,630 | 1,630 | 1,630 | -10 (-0.61%) | 28,600 |
23 Apr 2012 | JPY | 1,650 | 1,655 | 1,640 | 1,640 | 1,640 | -5 (-0.30%) | 26,000 |
20 Apr 2012 | JPY | 1,655 | 1,660 | 1,645 | 1,645 | 1,645 | -10 (-0.60%) | 14,000 |