Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2012 | JPY | 1,660 | 1,670 | 1,650 | 1,655 | 1,655 | -15 (-0.90%) | 44,400 |
18 Apr 2012 | JPY | 1,645 | 1,675 | 1,640 | 1,670 | 1,670 | +35 (+2.14%) | 99,800 |
17 Apr 2012 | JPY | 1,625 | 1,640 | 1,625 | 1,635 | 1,635 | +10 (+0.62%) | 26,000 |
16 Apr 2012 | JPY | 1,625 | 1,635 | 1,615 | 1,625 | 1,625 | -5 (-0.31%) | 34,600 |
13 Apr 2012 | JPY | 1,640 | 1,645 | 1,625 | 1,630 | 1,630 | 0.0 (0.0%) | 29,600 |
12 Apr 2012 | JPY | 1,640 | 1,645 | 1,630 | 1,630 | 1,630 | -10 (-0.61%) | 33,800 |
11 Apr 2012 | JPY | 1,635 | 1,645 | 1,620 | 1,640 | 1,640 | -5 (-0.30%) | 53,000 |
10 Apr 2012 | JPY | 1,650 | 1,655 | 1,635 | 1,645 | 1,645 | 0.0 (0.0%) | 29,600 |
9 Apr 2012 | JPY | 1,650 | 1,655 | 1,645 | 1,645 | 1,645 | -25 (-1.50%) | 39,400 |
6 Apr 2012 | JPY | 1,670 | 1,670 | 1,660 | 1,670 | 1,670 | -10 (-0.60%) | 25,400 |
5 Apr 2012 | JPY | 1,665 | 1,685 | 1,660 | 1,680 | 1,680 | +5 (+0.30%) | 68,600 |
4 Apr 2012 | JPY | 1,700 | 1,705 | 1,670 | 1,675 | 1,675 | -25 (-1.47%) | 57,200 |
3 Apr 2012 | JPY | 1,720 | 1,720 | 1,700 | 1,700 | 1,700 | -25 (-1.45%) | 52,600 |
2 Apr 2012 | JPY | 1,720 | 1,725 | 1,710 | 1,725 | 1,725 | +15 (+0.88%) | 111,600 |
30 Mar 2012 | JPY | 1,710 | 1,715 | 1,705 | 1,710 | 1,710 | +10 (+0.59%) | 38,400 |
29 Mar 2012 | JPY | 1,700 | 1,710 | 1,690 | 1,700 | 1,700 | +5 (+0.29%) | 74,000 |
28 Mar 2012 | JPY | 1,710 | 1,710 | 1,685 | 1,695 | 1,695 | -80 (-4.51%) | 174,600 |
27 Mar 2012 | JPY | 1,765 | 1,775 | 1,755 | 1,775 | 1,775 | +25 (+1.43%) | 183,000 |
26 Mar 2012 | JPY | 1,785 | 1,785 | 1,750 | 1,750 | 1,750 | -30 (-1.69%) | 136,200 |
23 Mar 2012 | JPY | 1,780 | 1,780 | 1,770 | 1,780 | 1,780 | +5 (+0.28%) | 53,200 |
22 Mar 2012 | JPY | 1,775 | 1,780 | 1,770 | 1,775 | 1,775 | +5 (+0.28%) | 55,400 |
21 Mar 2012 | JPY | 1,775 | 1,785 | 1,770 | 1,770 | 1,770 | -5 (-0.28%) | 59,600 |
19 Mar 2012 | JPY | 1,780 | 1,780 | 1,770 | 1,775 | 1,775 | +10 (+0.57%) | 50,800 |
16 Mar 2012 | JPY | 1,775 | 1,780 | 1,765 | 1,765 | 1,765 | 0.0 (0.0%) | 60,800 |
15 Mar 2012 | JPY | 1,780 | 1,780 | 1,765 | 1,765 | 1,765 | -5 (-0.28%) | 70,800 |
14 Mar 2012 | JPY | 1,755 | 1,775 | 1,750 | 1,770 | 1,770 | +35 (+2.02%) | 93,800 |
13 Mar 2012 | JPY | 1,755 | 1,755 | 1,735 | 1,735 | 1,735 | -10 (-0.57%) | 60,200 |
12 Mar 2012 | JPY | 1,755 | 1,755 | 1,740 | 1,745 | 1,745 | -5 (-0.29%) | 52,000 |
9 Mar 2012 | JPY | 1,750 | 1,755 | 1,740 | 1,750 | 1,750 | +15 (+0.86%) | 102,000 |
8 Mar 2012 | JPY | 1,735 | 1,745 | 1,725 | 1,735 | 1,735 | 0.0 (0.0%) | 76,800 |