Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2012 | JPY | 1,725 | 1,735 | 1,725 | 1,735 | 1,735 | 0.0 (0.0%) | 40,400 |
6 Mar 2012 | JPY | 1,740 | 1,745 | 1,730 | 1,735 | 1,735 | +5 (+0.29%) | 73,000 |
5 Mar 2012 | JPY | 1,735 | 1,740 | 1,725 | 1,730 | 1,730 | +5 (+0.29%) | 69,400 |
2 Mar 2012 | JPY | 1,720 | 1,735 | 1,720 | 1,725 | 1,725 | +10 (+0.58%) | 54,400 |
1 Mar 2012 | JPY | 1,705 | 1,725 | 1,705 | 1,715 | 1,715 | +15 (+0.88%) | 83,800 |
29 Feb 2012 | JPY | 1,725 | 1,735 | 1,700 | 1,700 | 1,700 | -20 (-1.16%) | 108,200 |
28 Feb 2012 | JPY | 1,710 | 1,720 | 1,700 | 1,720 | 1,720 | +5 (+0.29%) | 81,400 |
27 Feb 2012 | JPY | 1,705 | 1,715 | 1,705 | 1,715 | 1,715 | +20 (+1.18%) | 81,400 |
24 Feb 2012 | JPY | 1,700 | 1,710 | 1,695 | 1,695 | 1,695 | +5 (+0.30%) | 89,400 |
23 Feb 2012 | JPY | 1,695 | 1,700 | 1,680 | 1,690 | 1,690 | 0.0 (0.0%) | 105,400 |
22 Feb 2012 | JPY | 1,655 | 1,690 | 1,645 | 1,690 | 1,690 | +50 (+3.05%) | 155,200 |
21 Feb 2012 | JPY | 1,640 | 1,655 | 1,635 | 1,640 | 1,640 | 0.0 (0.0%) | 65,400 |
20 Feb 2012 | JPY | 1,665 | 1,670 | 1,640 | 1,640 | 1,640 | -5 (-0.30%) | 82,600 |
17 Feb 2012 | JPY | 1,655 | 1,665 | 1,645 | 1,645 | 1,645 | +5 (+0.30%) | 62,600 |
16 Feb 2012 | JPY | 1,645 | 1,660 | 1,635 | 1,640 | 1,640 | -5 (-0.30%) | 85,600 |
15 Feb 2012 | JPY | 1,620 | 1,655 | 1,615 | 1,645 | 1,645 | +30 (+1.86%) | 189,000 |
14 Feb 2012 | JPY | 1,620 | 1,620 | 1,605 | 1,615 | 1,615 | -5 (-0.31%) | 111,800 |
13 Feb 2012 | JPY | 1,620 | 1,635 | 1,615 | 1,620 | 1,620 | -5 (-0.31%) | 91,400 |
10 Feb 2012 | JPY | 1,625 | 1,635 | 1,620 | 1,625 | 1,625 | 0.0 (0.0%) | 96,200 |
9 Feb 2012 | JPY | 1,640 | 1,650 | 1,625 | 1,625 | 1,625 | -15 (-0.91%) | 110,400 |
8 Feb 2012 | JPY | 1,635 | 1,660 | 1,635 | 1,640 | 1,640 | +5 (+0.31%) | 105,000 |
7 Feb 2012 | JPY | 1,645 | 1,650 | 1,630 | 1,635 | 1,635 | -10 (-0.61%) | 65,200 |
6 Feb 2012 | JPY | 1,645 | 1,650 | 1,640 | 1,645 | 1,645 | +10 (+0.61%) | 30,000 |
3 Feb 2012 | JPY | 1,635 | 1,640 | 1,630 | 1,635 | 1,635 | +5 (+0.31%) | 21,000 |
2 Feb 2012 | JPY | 1,630 | 1,640 | 1,630 | 1,630 | 1,630 | +5 (+0.31%) | 51,200 |
1 Feb 2012 | JPY | 1,635 | 1,640 | 1,625 | 1,625 | 1,625 | -5 (-0.31%) | 47,000 |
31 Jan 2012 | JPY | 1,635 | 1,640 | 1,625 | 1,630 | 1,630 | 0.0 (0.0%) | 41,400 |
30 Jan 2012 | JPY | 1,645 | 1,645 | 1,625 | 1,630 | 1,630 | -5 (-0.31%) | 37,000 |
27 Jan 2012 | JPY | 1,645 | 1,650 | 1,635 | 1,635 | 1,635 | -15 (-0.91%) | 49,600 |
26 Jan 2012 | JPY | 1,670 | 1,670 | 1,645 | 1,650 | 1,650 | -10 (-0.60%) | 51,600 |