Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2012 | JPY | 1,640 | 1,665 | 1,630 | 1,660 | 1,660 | +40 (+2.47%) | 93,200 |
24 Jan 2012 | JPY | 1,630 | 1,630 | 1,615 | 1,620 | 1,620 | -10 (-0.61%) | 45,800 |
23 Jan 2012 | JPY | 1,635 | 1,640 | 1,625 | 1,630 | 1,630 | 0.0 (0.0%) | 40,200 |
20 Jan 2012 | JPY | 1,610 | 1,630 | 1,610 | 1,630 | 1,630 | +20 (+1.24%) | 59,800 |
19 Jan 2012 | JPY | 1,605 | 1,615 | 1,600 | 1,610 | 1,610 | +15 (+0.94%) | 98,000 |
18 Jan 2012 | JPY | 1,605 | 1,610 | 1,590 | 1,595 | 1,595 | -15 (-0.93%) | 60,800 |
17 Jan 2012 | JPY | 1,605 | 1,610 | 1,600 | 1,610 | 1,610 | +5 (+0.31%) | 45,600 |
16 Jan 2012 | JPY | 1,615 | 1,615 | 1,600 | 1,605 | 1,605 | -10 (-0.62%) | 44,800 |
13 Jan 2012 | JPY | 1,605 | 1,620 | 1,605 | 1,615 | 1,615 | +5 (+0.31%) | 36,200 |
12 Jan 2012 | JPY | 1,640 | 1,640 | 1,605 | 1,610 | 1,610 | -30 (-1.83%) | 69,000 |
11 Jan 2012 | JPY | 1,670 | 1,670 | 1,640 | 1,640 | 1,640 | -25 (-1.50%) | 39,600 |
10 Jan 2012 | JPY | 1,650 | 1,675 | 1,650 | 1,665 | 1,665 | +25 (+1.52%) | 81,600 |
6 Jan 2012 | JPY | 1,635 | 1,645 | 1,630 | 1,640 | 1,640 | +5 (+0.31%) | 38,600 |
5 Jan 2012 | JPY | 1,655 | 1,660 | 1,635 | 1,635 | 1,635 | -30 (-1.80%) | 19,000 |
4 Jan 2012 | JPY | 1,670 | 1,670 | 1,660 | 1,665 | 1,665 | +10 (+0.60%) | 48,400 |
30 Dec 2011 | JPY | 1,635 | 1,660 | 1,630 | 1,655 | 1,655 | +25 (+1.53%) | 78,000 |
29 Dec 2011 | JPY | 1,620 | 1,635 | 1,610 | 1,630 | 1,630 | +15 (+0.93%) | 37,600 |
28 Dec 2011 | JPY | 1,595 | 1,625 | 1,595 | 1,615 | 1,615 | +15 (+0.94%) | 44,400 |
27 Dec 2011 | JPY | 1,600 | 1,610 | 1,595 | 1,600 | 1,600 | 0.0 (0.0%) | 33,200 |
26 Dec 2011 | JPY | 1,610 | 1,610 | 1,595 | 1,600 | 1,600 | +5 (+0.31%) | 25,800 |
22 Dec 2011 | JPY | 1,615 | 1,615 | 1,585 | 1,595 | 1,595 | -5 (-0.31%) | 35,800 |
21 Dec 2011 | JPY | 1,595 | 1,605 | 1,595 | 1,600 | 1,600 | +5 (+0.31%) | 32,800 |
20 Dec 2011 | JPY | 1,585 | 1,595 | 1,585 | 1,595 | 1,595 | +25 (+1.59%) | 21,800 |
19 Dec 2011 | JPY | 1,595 | 1,600 | 1,570 | 1,570 | 1,570 | -25 (-1.57%) | 51,800 |
16 Dec 2011 | JPY | 1,610 | 1,615 | 1,595 | 1,595 | 1,595 | -5 (-0.31%) | 29,400 |
15 Dec 2011 | JPY | 1,610 | 1,615 | 1,600 | 1,600 | 1,600 | -15 (-0.93%) | 30,000 |
14 Dec 2011 | JPY | 1,625 | 1,630 | 1,615 | 1,615 | 1,615 | -10 (-0.62%) | 24,200 |
13 Dec 2011 | JPY | 1,625 | 1,635 | 1,620 | 1,625 | 1,625 | -20 (-1.22%) | 70,600 |
12 Dec 2011 | JPY | 1,655 | 1,665 | 1,640 | 1,645 | 1,645 | -5 (-0.30%) | 60,000 |
9 Dec 2011 | JPY | 1,650 | 1,655 | 1,640 | 1,650 | 1,650 | 0.0 (0.0%) | 80,000 |