Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2011 | JPY | 1,630 | 1,650 | 1,625 | 1,650 | 1,650 | +15 (+0.92%) | 66,400 |
7 Dec 2011 | JPY | 1,625 | 1,635 | 1,620 | 1,635 | 1,635 | +20 (+1.24%) | 80,600 |
6 Dec 2011 | JPY | 1,630 | 1,640 | 1,610 | 1,615 | 1,615 | -5 (-0.31%) | 103,800 |
5 Dec 2011 | JPY | 1,595 | 1,635 | 1,590 | 1,620 | 1,620 | +45 (+2.86%) | 112,400 |
2 Dec 2011 | JPY | 1,575 | 1,585 | 1,565 | 1,575 | 1,575 | +10 (+0.64%) | 120,200 |
1 Dec 2011 | JPY | 1,565 | 1,580 | 1,560 | 1,565 | 1,565 | +10 (+0.64%) | 163,400 |
30 Nov 2011 | JPY | 1,545 | 1,565 | 1,540 | 1,555 | 1,555 | +10 (+0.65%) | 135,800 |
29 Nov 2011 | JPY | 1,555 | 1,560 | 1,530 | 1,545 | 1,545 | +5 (+0.32%) | 122,200 |
28 Nov 2011 | JPY | 1,565 | 1,565 | 1,535 | 1,540 | 1,540 | -25 (-1.60%) | 95,400 |
25 Nov 2011 | JPY | 1,600 | 1,610 | 1,560 | 1,565 | 1,565 | -40 (-2.49%) | 81,400 |
24 Nov 2011 | JPY | 1,625 | 1,625 | 1,600 | 1,605 | 1,605 | -25 (-1.53%) | 36,000 |
22 Nov 2011 | JPY | 1,615 | 1,640 | 1,615 | 1,630 | 1,630 | +15 (+0.93%) | 59,800 |
21 Nov 2011 | JPY | 1,610 | 1,625 | 1,610 | 1,615 | 1,615 | +10 (+0.62%) | 48,000 |
18 Nov 2011 | JPY | 1,610 | 1,620 | 1,595 | 1,605 | 1,605 | -20 (-1.23%) | 55,000 |
17 Nov 2011 | JPY | 1,600 | 1,625 | 1,595 | 1,625 | 1,625 | +30 (+1.88%) | 123,400 |
16 Nov 2011 | JPY | 1,630 | 1,630 | 1,590 | 1,595 | 1,595 | -35 (-2.15%) | 79,200 |
15 Nov 2011 | JPY | 1,630 | 1,635 | 1,620 | 1,630 | 1,630 | +5 (+0.31%) | 53,000 |
14 Nov 2011 | JPY | 1,625 | 1,640 | 1,620 | 1,625 | 1,625 | 0.0 (0.0%) | 62,800 |
11 Nov 2011 | JPY | 1,650 | 1,660 | 1,615 | 1,625 | 1,625 | -30 (-1.81%) | 102,800 |
10 Nov 2011 | JPY | 1,665 | 1,670 | 1,650 | 1,655 | 1,655 | -25 (-1.49%) | 61,600 |
9 Nov 2011 | JPY | 1,685 | 1,695 | 1,675 | 1,680 | 1,680 | 0.0 (0.0%) | 66,000 |
8 Nov 2011 | JPY | 1,690 | 1,700 | 1,680 | 1,680 | 1,680 | -10 (-0.59%) | 41,600 |
7 Nov 2011 | JPY | 1,730 | 1,735 | 1,680 | 1,690 | 1,690 | -45 (-2.59%) | 118,600 |
4 Nov 2011 | JPY | 1,750 | 1,750 | 1,735 | 1,735 | 1,735 | +5 (+0.29%) | 56,400 |
2 Nov 2011 | JPY | 1,745 | 1,755 | 1,730 | 1,730 | 1,730 | -30 (-1.70%) | 58,800 |
1 Nov 2011 | JPY | 1,750 | 1,765 | 1,750 | 1,760 | 1,760 | -5 (-0.28%) | 41,600 |
31 Oct 2011 | JPY | 1,770 | 1,785 | 1,750 | 1,765 | 1,765 | +30 (+1.73%) | 121,800 |
28 Oct 2011 | JPY | 1,745 | 1,755 | 1,735 | 1,735 | 1,735 | +15 (+0.87%) | 104,800 |
27 Oct 2011 | JPY | 1,720 | 1,730 | 1,720 | 1,720 | 1,720 | -5 (-0.29%) | 56,800 |
26 Oct 2011 | JPY | 1,745 | 1,745 | 1,720 | 1,725 | 1,725 | -30 (-1.71%) | 73,200 |