Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2011 | JPY | 1,765 | 1,765 | 1,745 | 1,755 | 1,755 | 0.0 (0.0%) | 42,000 |
24 Oct 2011 | JPY | 1,760 | 1,765 | 1,750 | 1,755 | 1,755 | 0.0 (0.0%) | 43,400 |
21 Oct 2011 | JPY | 1,760 | 1,765 | 1,750 | 1,755 | 1,755 | 0.0 (0.0%) | 29,400 |
20 Oct 2011 | JPY | 1,765 | 1,770 | 1,750 | 1,755 | 1,755 | -10 (-0.57%) | 45,600 |
19 Oct 2011 | JPY | 1,775 | 1,780 | 1,760 | 1,765 | 1,765 | 0.0 (0.0%) | 36,400 |
18 Oct 2011 | JPY | 1,785 | 1,785 | 1,755 | 1,765 | 1,765 | -25 (-1.40%) | 60,000 |
17 Oct 2011 | JPY | 1,800 | 1,800 | 1,785 | 1,790 | 1,790 | +5 (+0.28%) | 32,800 |
14 Oct 2011 | JPY | 1,800 | 1,815 | 1,780 | 1,785 | 1,785 | -35 (-1.92%) | 93,400 |
13 Oct 2011 | JPY | 1,815 | 1,820 | 1,810 | 1,820 | 1,820 | +5 (+0.28%) | 31,400 |
12 Oct 2011 | JPY | 1,795 | 1,820 | 1,795 | 1,815 | 1,815 | +15 (+0.83%) | 75,800 |
11 Oct 2011 | JPY | 1,815 | 1,830 | 1,795 | 1,800 | 1,800 | -5 (-0.28%) | 70,800 |
7 Oct 2011 | JPY | 1,820 | 1,820 | 1,800 | 1,805 | 1,805 | -10 (-0.55%) | 58,000 |
6 Oct 2011 | JPY | 1,850 | 1,855 | 1,800 | 1,815 | 1,815 | -25 (-1.36%) | 59,600 |
5 Oct 2011 | JPY | 1,870 | 1,870 | 1,835 | 1,840 | 1,840 | -35 (-1.87%) | 38,600 |
4 Oct 2011 | JPY | 1,850 | 1,880 | 1,845 | 1,875 | 1,875 | +10 (+0.54%) | 42,600 |
3 Oct 2011 | JPY | 1,835 | 1,870 | 1,835 | 1,865 | 1,865 | +5 (+0.27%) | 41,600 |
30 Sep 2011 | JPY | 1,860 | 1,865 | 1,835 | 1,860 | 1,860 | 0.0 (0.0%) | 41,000 |
29 Sep 2011 | JPY | 1,825 | 1,860 | 1,825 | 1,860 | 1,860 | +35 (+1.92%) | 52,400 |
28 Sep 2011 | JPY | 1,810 | 1,835 | 1,805 | 1,825 | 1,825 | +10 (+0.55%) | 55,200 |
27 Sep 2011 | JPY | 1,805 | 1,815 | 1,805 | 1,815 | 1,815 | +25 (+1.40%) | 57,200 |
26 Sep 2011 | JPY | 1,785 | 1,820 | 1,785 | 1,790 | 1,790 | 0.0 (0.0%) | 89,800 |
22 Sep 2011 | JPY | 1,800 | 1,805 | 1,785 | 1,790 | 1,790 | -5 (-0.28%) | 39,000 |
21 Sep 2011 | JPY | 1,800 | 1,805 | 1,795 | 1,795 | 1,795 | 0.0 (0.0%) | 23,400 |
20 Sep 2011 | JPY | 1,790 | 1,805 | 1,790 | 1,795 | 1,795 | 0.0 (0.0%) | 50,000 |
16 Sep 2011 | JPY | 1,800 | 1,810 | 1,790 | 1,795 | 1,795 | 0.0 (0.0%) | 73,600 |
15 Sep 2011 | JPY | 1,785 | 1,800 | 1,780 | 1,795 | 1,795 | +10 (+0.56%) | 45,000 |
14 Sep 2011 | JPY | 1,805 | 1,805 | 1,775 | 1,785 | 1,785 | -15 (-0.83%) | 52,800 |
13 Sep 2011 | JPY | 1,815 | 1,815 | 1,795 | 1,800 | 1,800 | -5 (-0.28%) | 36,000 |
12 Sep 2011 | JPY | 1,825 | 1,830 | 1,795 | 1,805 | 1,805 | -40 (-2.17%) | 38,400 |
9 Sep 2011 | JPY | 1,840 | 1,850 | 1,835 | 1,845 | 1,845 | +25 (+1.37%) | 43,600 |