Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2011 | JPY | 1,855 | 1,860 | 1,845 | 1,850 | 1,850 | -10 (-0.54%) | 86,800 |
27 Jul 2011 | JPY | 1,870 | 1,870 | 1,860 | 1,860 | 1,860 | -10 (-0.53%) | 31,600 |
26 Jul 2011 | JPY | 1,870 | 1,880 | 1,865 | 1,870 | 1,870 | -5 (-0.27%) | 50,400 |
25 Jul 2011 | JPY | 1,875 | 1,875 | 1,865 | 1,875 | 1,875 | +15 (+0.81%) | 125,400 |
22 Jul 2011 | JPY | 1,875 | 1,875 | 1,855 | 1,860 | 1,860 | -10 (-0.53%) | 226,800 |
21 Jul 2011 | JPY | 1,860 | 1,875 | 1,855 | 1,870 | 1,870 | +10 (+0.54%) | 199,800 |
20 Jul 2011 | JPY | 1,875 | 1,875 | 1,845 | 1,860 | 1,860 | 0.0 (0.0%) | 361,000 |
19 Jul 2011 | JPY | 1,895 | 1,900 | 1,850 | 1,860 | 1,860 | -60 (-3.13%) | 349,000 |
15 Jul 2011 | JPY | 1,925 | 1,935 | 1,905 | 1,920 | 1,920 | -10 (-0.52%) | 137,000 |
14 Jul 2011 | JPY | 1,955 | 1,960 | 1,930 | 1,930 | 1,930 | -15 (-0.77%) | 93,000 |
13 Jul 2011 | JPY | 1,940 | 1,955 | 1,940 | 1,945 | 1,945 | +5 (+0.26%) | 80,800 |
12 Jul 2011 | JPY | 1,925 | 1,940 | 1,925 | 1,940 | 1,940 | +10 (+0.52%) | 82,800 |
11 Jul 2011 | JPY | 1,925 | 1,950 | 1,925 | 1,930 | 1,930 | +10 (+0.52%) | 139,600 |
8 Jul 2011 | JPY | 1,935 | 1,935 | 1,910 | 1,920 | 1,920 | -15 (-0.78%) | 130,600 |
7 Jul 2011 | JPY | 1,925 | 1,950 | 1,920 | 1,935 | 1,935 | +10 (+0.52%) | 123,600 |
6 Jul 2011 | JPY | 1,925 | 1,935 | 1,910 | 1,925 | 1,925 | -30 (-1.53%) | 144,600 |
5 Jul 2011 | JPY | 1,935 | 1,965 | 1,935 | 1,955 | 1,955 | +10 (+0.51%) | 72,800 |
4 Jul 2011 | JPY | 1,945 | 1,955 | 1,935 | 1,945 | 1,945 | +10 (+0.52%) | 60,200 |
1 Jul 2011 | JPY | 1,935 | 1,940 | 1,930 | 1,935 | 1,935 | +10 (+0.52%) | 54,400 |
30 Jun 2011 | JPY | 1,925 | 1,930 | 1,910 | 1,925 | 1,925 | +15 (+0.79%) | 52,600 |
29 Jun 2011 | JPY | 1,905 | 1,920 | 1,900 | 1,910 | 1,910 | +25 (+1.33%) | 96,800 |
28 Jun 2011 | JPY | 1,920 | 1,925 | 1,875 | 1,885 | 1,885 | -30 (-1.57%) | 190,400 |
27 Jun 2011 | JPY | 1,950 | 1,960 | 1,910 | 1,915 | 1,915 | -55 (-2.79%) | 97,400 |
24 Jun 2011 | JPY | 1,995 | 1,995 | 1,965 | 1,970 | 1,970 | -10 (-0.51%) | 67,200 |
23 Jun 2011 | JPY | 1,970 | 1,995 | 1,965 | 1,980 | 1,980 | 0.0 (0.0%) | 37,000 |
22 Jun 2011 | JPY | 1,995 | 2,000 | 1,965 | 1,980 | 1,980 | -25 (-1.25%) | 108,000 |
21 Jun 2011 | JPY | 1,965 | 2,015 | 1,960 | 2,005 | 2,005 | +45 (+2.30%) | 156,000 |
20 Jun 2011 | JPY | 1,915 | 1,975 | 1,915 | 1,960 | 1,960 | +35 (+1.82%) | 98,800 |
17 Jun 2011 | JPY | 1,945 | 1,945 | 1,925 | 1,925 | 1,925 | -10 (-0.52%) | 83,800 |
16 Jun 2011 | JPY | 1,925 | 1,960 | 1,915 | 1,935 | 1,935 | -10 (-0.51%) | 128,400 |