Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | JPY | 3,190 | 3,220 | 3,185 | 3,215 | 3,215 | +40 (+1.26%) | 54,400 |
13 Apr 2023 | JPY | 3,190 | 3,205 | 3,170 | 3,175 | 3,175 | -20 (-0.63%) | 59,300 |
12 Apr 2023 | JPY | 3,180 | 3,210 | 3,175 | 3,195 | 3,195 | +30 (+0.95%) | 50,100 |
11 Apr 2023 | JPY | 3,175 | 3,195 | 3,165 | 3,165 | 3,165 | -10 (-0.31%) | 57,900 |
10 Apr 2023 | JPY | 3,210 | 3,210 | 3,165 | 3,175 | 3,175 | -20 (-0.63%) | 53,700 |
7 Apr 2023 | JPY | 3,210 | 3,215 | 3,185 | 3,195 | 3,195 | -30 (-0.93%) | 50,500 |
6 Apr 2023 | JPY | 3,220 | 3,250 | 3,210 | 3,225 | 3,225 | -20 (-0.62%) | 67,200 |
5 Apr 2023 | JPY | 3,305 | 3,305 | 3,245 | 3,245 | 3,245 | -65 (-1.96%) | 58,100 |
4 Apr 2023 | JPY | 3,300 | 3,315 | 3,280 | 3,310 | 3,310 | +25 (+0.76%) | 69,600 |
3 Apr 2023 | JPY | 3,245 | 3,290 | 3,230 | 3,285 | 3,285 | +35 (+1.08%) | 64,400 |
31 Mar 2023 | JPY | 3,270 | 3,285 | 3,245 | 3,250 | 3,250 | -10 (-0.31%) | 77,100 |
30 Mar 2023 | JPY | 3,295 | 3,300 | 3,250 | 3,260 | 3,260 | -90 (-2.69%) | 81,900 |
29 Mar 2023 | JPY | 3,320 | 3,360 | 3,315 | 3,350 | 3,350 | +50 (+1.52%) | 136,500 |
28 Mar 2023 | JPY | 3,310 | 3,310 | 3,285 | 3,300 | 3,300 | +15 (+0.46%) | 54,400 |
27 Mar 2023 | JPY | 3,305 | 3,305 | 3,285 | 3,285 | 3,285 | +5 (+0.15%) | 62,800 |
24 Mar 2023 | JPY | 3,250 | 3,285 | 3,250 | 3,280 | 3,280 | +15 (+0.46%) | 82,600 |
23 Mar 2023 | JPY | 3,250 | 3,275 | 3,240 | 3,265 | 3,265 | -5 (-0.15%) | 45,000 |
22 Mar 2023 | JPY | 3,280 | 3,290 | 3,260 | 3,270 | 3,270 | +20 (+0.62%) | 61,500 |
20 Mar 2023 | JPY | 3,280 | 3,300 | 3,250 | 3,250 | 3,250 | -40 (-1.22%) | 57,800 |
17 Mar 2023 | JPY | 3,335 | 3,340 | 3,290 | 3,290 | 3,290 | -35 (-1.05%) | 89,000 |
16 Mar 2023 | JPY | 3,310 | 3,325 | 3,285 | 3,325 | 3,325 | -45 (-1.34%) | 62,100 |
15 Mar 2023 | JPY | 3,345 | 3,380 | 3,345 | 3,370 | 3,370 | +50 (+1.51%) | 47,400 |
14 Mar 2023 | JPY | 3,355 | 3,365 | 3,315 | 3,320 | 3,320 | -60 (-1.78%) | 93,400 |
13 Mar 2023 | JPY | 3,420 | 3,420 | 3,355 | 3,380 | 3,380 | -55 (-1.60%) | 79,200 |
10 Mar 2023 | JPY | 3,440 | 3,465 | 3,420 | 3,435 | 3,435 | -25 (-0.72%) | 105,700 |
9 Mar 2023 | JPY | 3,415 | 3,470 | 3,410 | 3,460 | 3,460 | +80 (+2.37%) | 82,600 |
8 Mar 2023 | JPY | 3,360 | 3,390 | 3,360 | 3,380 | 3,380 | +15 (+0.45%) | 49,900 |
7 Mar 2023 | JPY | 3,360 | 3,380 | 3,360 | 3,365 | 3,365 | +10 (+0.30%) | 34,900 |
6 Mar 2023 | JPY | 3,350 | 3,360 | 3,335 | 3,355 | 3,355 | +20 (+0.60%) | 45,500 |
3 Mar 2023 | JPY | 3,355 | 3,355 | 3,330 | 3,335 | 3,335 | +5 (+0.15%) | 59,500 |