Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2011 | JPY | 1,845 | 1,955 | 1,830 | 1,955 | 1,955 | +115 (+6.25%) | 109,000 |
15 Mar 2011 | JPY | 1,995 | 2,020 | 1,760 | 1,840 | 1,840 | -195 (-9.58%) | 154,000 |
14 Mar 2011 | JPY | 1,975 | 2,105 | 1,975 | 2,035 | 2,035 | -180 (-8.13%) | 175,600 |
11 Mar 2011 | JPY | 2,235 | 2,250 | 2,215 | 2,215 | 2,215 | -50 (-2.21%) | 154,000 |
10 Mar 2011 | JPY | 2,285 | 2,295 | 2,240 | 2,265 | 2,265 | -45 (-1.95%) | 151,600 |
9 Mar 2011 | JPY | 2,310 | 2,315 | 2,300 | 2,310 | 2,310 | +10 (+0.43%) | 59,600 |
8 Mar 2011 | JPY | 2,315 | 2,315 | 2,300 | 2,300 | 2,300 | +5 (+0.22%) | 102,200 |
7 Mar 2011 | JPY | 2,265 | 2,300 | 2,250 | 2,295 | 2,295 | +20 (+0.88%) | 173,600 |
4 Mar 2011 | JPY | 2,285 | 2,285 | 2,240 | 2,275 | 2,275 | 0.0 (0.0%) | 126,400 |
3 Mar 2011 | JPY | 2,205 | 2,305 | 2,200 | 2,275 | 2,275 | +95 (+4.36%) | 286,400 |
2 Mar 2011 | JPY | 2,145 | 2,195 | 2,130 | 2,180 | 2,180 | +30 (+1.40%) | 147,400 |
1 Mar 2011 | JPY | 2,150 | 2,160 | 2,130 | 2,150 | 2,150 | +25 (+1.18%) | 53,200 |
28 Feb 2011 | JPY | 2,150 | 2,150 | 2,105 | 2,125 | 2,125 | -25 (-1.16%) | 182,600 |
25 Feb 2011 | JPY | 2,145 | 2,160 | 2,140 | 2,150 | 2,150 | +25 (+1.18%) | 73,000 |
24 Feb 2011 | JPY | 2,170 | 2,170 | 2,110 | 2,125 | 2,125 | -40 (-1.85%) | 195,200 |
23 Feb 2011 | JPY | 2,165 | 2,185 | 2,130 | 2,165 | 2,165 | -20 (-0.92%) | 191,600 |
22 Feb 2011 | JPY | 2,190 | 2,195 | 2,160 | 2,185 | 2,185 | 0.0 (0.0%) | 111,600 |
21 Feb 2011 | JPY | 2,200 | 2,200 | 2,180 | 2,185 | 2,185 | -20 (-0.91%) | 75,200 |
18 Feb 2011 | JPY | 2,210 | 2,210 | 2,195 | 2,205 | 2,205 | +10 (+0.46%) | 34,600 |
17 Feb 2011 | JPY | 2,210 | 2,215 | 2,190 | 2,195 | 2,195 | -15 (-0.68%) | 111,600 |
16 Feb 2011 | JPY | 2,210 | 2,225 | 2,195 | 2,210 | 2,210 | 0.0 (0.0%) | 131,000 |
15 Feb 2011 | JPY | 2,200 | 2,215 | 2,180 | 2,210 | 2,210 | +15 (+0.68%) | 113,800 |
14 Feb 2011 | JPY | 2,215 | 2,220 | 2,185 | 2,195 | 2,195 | -30 (-1.35%) | 95,200 |
10 Feb 2011 | JPY | 2,165 | 2,230 | 2,160 | 2,225 | 2,225 | +70 (+3.25%) | 173,000 |
9 Feb 2011 | JPY | 2,115 | 2,165 | 2,105 | 2,155 | 2,155 | +55 (+2.62%) | 154,200 |
8 Feb 2011 | JPY | 2,095 | 2,105 | 2,075 | 2,100 | 2,100 | +20 (+0.96%) | 118,200 |
7 Feb 2011 | JPY | 2,020 | 2,095 | 2,005 | 2,080 | 2,080 | +40 (+1.96%) | 333,400 |
4 Feb 2011 | JPY | 2,050 | 2,075 | 2,035 | 2,040 | 2,040 | -5 (-0.24%) | 143,200 |
3 Feb 2011 | JPY | 2,050 | 2,065 | 2,040 | 2,045 | 2,045 | -15 (-0.73%) | 44,800 |
2 Feb 2011 | JPY | 2,050 | 2,080 | 2,050 | 2,060 | 2,060 | 0.0 (0.0%) | 60,400 |