Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2011 | JPY | 2,085 | 2,085 | 2,050 | 2,060 | 2,060 | -25 (-1.20%) | 84,400 |
31 Jan 2011 | JPY | 2,080 | 2,125 | 2,080 | 2,085 | 2,085 | -30 (-1.42%) | 107,800 |
28 Jan 2011 | JPY | 2,110 | 2,125 | 2,085 | 2,115 | 2,115 | -15 (-0.70%) | 167,800 |
27 Jan 2011 | JPY | 1,995 | 2,145 | 1,995 | 2,130 | 2,130 | +140 (+7.04%) | 394,800 |
26 Jan 2011 | JPY | 1,975 | 1,995 | 1,975 | 1,990 | 1,990 | +15 (+0.76%) | 64,800 |
25 Jan 2011 | JPY | 1,990 | 1,990 | 1,970 | 1,975 | 1,975 | -5 (-0.25%) | 96,200 |
24 Jan 2011 | JPY | 1,955 | 1,980 | 1,955 | 1,980 | 1,980 | +25 (+1.28%) | 76,600 |
21 Jan 2011 | JPY | 2,020 | 2,025 | 1,945 | 1,955 | 1,955 | -80 (-3.93%) | 294,000 |
20 Jan 2011 | JPY | 2,040 | 2,045 | 2,025 | 2,035 | 2,035 | -35 (-1.69%) | 132,800 |
19 Jan 2011 | JPY | 2,110 | 2,110 | 2,065 | 2,070 | 2,070 | -40 (-1.90%) | 82,600 |
18 Jan 2011 | JPY | 2,100 | 2,115 | 2,100 | 2,110 | 2,110 | +20 (+0.96%) | 58,400 |
17 Jan 2011 | JPY | 2,095 | 2,105 | 2,090 | 2,090 | 2,090 | +15 (+0.72%) | 57,000 |
14 Jan 2011 | JPY | 2,075 | 2,090 | 2,070 | 2,075 | 2,075 | +10 (+0.48%) | 101,400 |
13 Jan 2011 | JPY | 2,050 | 2,070 | 2,050 | 2,065 | 2,065 | +30 (+1.47%) | 105,400 |
12 Jan 2011 | JPY | 2,040 | 2,045 | 2,035 | 2,035 | 2,035 | +5 (+0.25%) | 41,000 |
11 Jan 2011 | JPY | 2,020 | 2,035 | 2,010 | 2,030 | 2,030 | +5 (+0.25%) | 56,400 |
7 Jan 2011 | JPY | 2,030 | 2,045 | 2,025 | 2,025 | 2,025 | 0.0 (0.0%) | 123,600 |
6 Jan 2011 | JPY | 2,055 | 2,060 | 2,020 | 2,025 | 2,025 | -40 (-1.94%) | 166,800 |
5 Jan 2011 | JPY | 2,065 | 2,070 | 2,060 | 2,065 | 2,065 | 0.0 (0.0%) | 26,200 |
4 Jan 2011 | JPY | 2,085 | 2,085 | 2,060 | 2,065 | 2,065 | +5 (+0.24%) | 64,200 |
30 Dec 2010 | JPY | 2,080 | 2,090 | 2,050 | 2,060 | 2,060 | -20 (-0.96%) | 100,400 |
29 Dec 2010 | JPY | 2,095 | 2,105 | 2,070 | 2,080 | 2,080 | -10 (-0.48%) | 115,600 |
28 Dec 2010 | JPY | 2,090 | 2,095 | 2,075 | 2,090 | 2,090 | -15 (-0.71%) | 106,000 |
27 Dec 2010 | JPY | 2,105 | 2,115 | 2,085 | 2,105 | 2,105 | -10 (-0.47%) | 93,800 |
24 Dec 2010 | JPY | 2,125 | 2,135 | 2,115 | 2,115 | 2,115 | 0.0 (0.0%) | 82,200 |
22 Dec 2010 | JPY | 2,115 | 2,125 | 2,100 | 2,115 | 2,115 | +5 (+0.24%) | 134,600 |
21 Dec 2010 | JPY | 2,105 | 2,125 | 2,090 | 2,110 | 2,110 | +10 (+0.48%) | 84,800 |
20 Dec 2010 | JPY | 2,100 | 2,120 | 2,090 | 2,100 | 2,100 | 0.0 (0.0%) | 101,400 |
17 Dec 2010 | JPY | 2,080 | 2,120 | 2,075 | 2,100 | 2,100 | +15 (+0.72%) | 145,400 |
16 Dec 2010 | JPY | 2,050 | 2,090 | 2,040 | 2,085 | 2,085 | +40 (+1.96%) | 113,800 |