Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2010 | JPY | 2,040 | 2,055 | 2,020 | 2,045 | 2,045 | +10 (+0.49%) | 163,600 |
14 Dec 2010 | JPY | 2,035 | 2,050 | 2,020 | 2,035 | 2,035 | +5 (+0.25%) | 116,200 |
13 Dec 2010 | JPY | 1,990 | 2,050 | 1,980 | 2,030 | 2,030 | +20 (+1.00%) | 127,800 |
10 Dec 2010 | JPY | 2,035 | 2,035 | 2,000 | 2,010 | 2,010 | 0.0 (0.0%) | 144,800 |
9 Dec 2010 | JPY | 2,015 | 2,025 | 2,000 | 2,010 | 2,010 | +20 (+1.01%) | 111,200 |
8 Dec 2010 | JPY | 1,975 | 2,005 | 1,975 | 1,990 | 1,990 | +55 (+2.84%) | 206,800 |
7 Dec 2010 | JPY | 1,885 | 1,940 | 1,880 | 1,935 | 1,935 | +65 (+3.48%) | 113,200 |
6 Dec 2010 | JPY | 1,875 | 1,890 | 1,865 | 1,870 | 1,870 | 0.0 (0.0%) | 55,600 |
3 Dec 2010 | JPY | 1,870 | 1,880 | 1,865 | 1,870 | 1,870 | +20 (+1.08%) | 44,600 |
2 Dec 2010 | JPY | 1,845 | 1,880 | 1,840 | 1,850 | 1,850 | +20 (+1.09%) | 82,200 |
1 Dec 2010 | JPY | 1,845 | 1,845 | 1,820 | 1,830 | 1,830 | -15 (-0.81%) | 60,600 |
30 Nov 2010 | JPY | 1,875 | 1,875 | 1,840 | 1,845 | 1,845 | -35 (-1.86%) | 76,200 |
29 Nov 2010 | JPY | 1,875 | 1,895 | 1,875 | 1,880 | 1,880 | -10 (-0.53%) | 51,600 |
26 Nov 2010 | JPY | 1,885 | 1,900 | 1,875 | 1,890 | 1,890 | -10 (-0.53%) | 69,000 |
25 Nov 2010 | JPY | 1,910 | 1,920 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 28,800 |
24 Nov 2010 | JPY | 1,915 | 1,920 | 1,900 | 1,900 | 1,900 | -35 (-1.81%) | 72,800 |
22 Nov 2010 | JPY | 1,935 | 1,940 | 1,925 | 1,935 | 1,935 | 0.0 (0.0%) | 34,800 |
19 Nov 2010 | JPY | 1,955 | 1,955 | 1,905 | 1,935 | 1,935 | 0.0 (0.0%) | 81,600 |
18 Nov 2010 | JPY | 1,930 | 1,950 | 1,930 | 1,935 | 1,935 | +5 (+0.26%) | 66,400 |
17 Nov 2010 | JPY | 1,860 | 1,945 | 1,860 | 1,930 | 1,930 | +50 (+2.66%) | 147,400 |
16 Nov 2010 | JPY | 1,890 | 1,895 | 1,875 | 1,880 | 1,880 | 0.0 (0.0%) | 156,400 |
15 Nov 2010 | JPY | 1,850 | 1,895 | 1,835 | 1,880 | 1,880 | +55 (+3.01%) | 183,600 |
12 Nov 2010 | JPY | 1,785 | 1,830 | 1,785 | 1,825 | 1,825 | +40 (+2.24%) | 121,400 |
11 Nov 2010 | JPY | 1,765 | 1,790 | 1,760 | 1,785 | 1,785 | +30 (+1.71%) | 64,400 |
10 Nov 2010 | JPY | 1,745 | 1,760 | 1,745 | 1,755 | 1,755 | +10 (+0.57%) | 79,400 |
9 Nov 2010 | JPY | 1,745 | 1,770 | 1,735 | 1,745 | 1,745 | +10 (+0.58%) | 141,400 |
8 Nov 2010 | JPY | 1,795 | 1,795 | 1,735 | 1,735 | 1,735 | -55 (-3.07%) | 145,800 |
5 Nov 2010 | JPY | 1,775 | 1,880 | 1,760 | 1,790 | 1,790 | +60 (+3.47%) | 173,200 |
4 Nov 2010 | JPY | 1,715 | 1,740 | 1,705 | 1,730 | 1,730 | +15 (+0.87%) | 146,600 |
2 Nov 2010 | JPY | 1,720 | 1,730 | 1,705 | 1,715 | 1,715 | -10 (-0.58%) | 73,600 |