Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2010 | JPY | 1,775 | 1,775 | 1,715 | 1,725 | 1,725 | -45 (-2.54%) | 122,000 |
29 Oct 2010 | JPY | 1,785 | 1,795 | 1,750 | 1,770 | 1,770 | -25 (-1.39%) | 50,200 |
28 Oct 2010 | JPY | 1,785 | 1,795 | 1,775 | 1,795 | 1,795 | +10 (+0.56%) | 82,000 |
27 Oct 2010 | JPY | 1,785 | 1,800 | 1,775 | 1,785 | 1,785 | -5 (-0.28%) | 43,400 |
26 Oct 2010 | JPY | 1,795 | 1,800 | 1,780 | 1,790 | 1,790 | 0.0 (0.0%) | 67,400 |
25 Oct 2010 | JPY | 1,815 | 1,815 | 1,785 | 1,790 | 1,790 | -20 (-1.10%) | 65,400 |
22 Oct 2010 | JPY | 1,815 | 1,825 | 1,800 | 1,810 | 1,810 | 0.0 (0.0%) | 37,800 |
21 Oct 2010 | JPY | 1,810 | 1,810 | 1,795 | 1,810 | 1,810 | -5 (-0.28%) | 73,600 |
20 Oct 2010 | JPY | 1,815 | 1,820 | 1,805 | 1,815 | 1,815 | -5 (-0.27%) | 43,200 |
19 Oct 2010 | JPY | 1,830 | 1,845 | 1,820 | 1,820 | 1,820 | -10 (-0.55%) | 105,800 |
18 Oct 2010 | JPY | 1,830 | 1,855 | 1,820 | 1,830 | 1,830 | -5 (-0.27%) | 155,400 |
15 Oct 2010 | JPY | 1,845 | 1,850 | 1,830 | 1,835 | 1,835 | -10 (-0.54%) | 48,600 |
14 Oct 2010 | JPY | 1,845 | 1,855 | 1,840 | 1,845 | 1,845 | +20 (+1.10%) | 92,800 |
13 Oct 2010 | JPY | 1,865 | 1,865 | 1,820 | 1,825 | 1,825 | -10 (-0.54%) | 81,200 |
12 Oct 2010 | JPY | 1,895 | 1,900 | 1,825 | 1,835 | 1,835 | -75 (-3.93%) | 108,400 |
8 Oct 2010 | JPY | 1,925 | 1,925 | 1,905 | 1,910 | 1,910 | -5 (-0.26%) | 45,000 |
7 Oct 2010 | JPY | 1,910 | 1,915 | 1,905 | 1,915 | 1,915 | 0.0 (0.0%) | 59,600 |
6 Oct 2010 | JPY | 1,915 | 1,925 | 1,900 | 1,915 | 1,915 | +15 (+0.79%) | 53,400 |
5 Oct 2010 | JPY | 1,920 | 1,920 | 1,880 | 1,900 | 1,900 | -10 (-0.52%) | 109,800 |
4 Oct 2010 | JPY | 1,925 | 1,925 | 1,910 | 1,910 | 1,910 | -5 (-0.26%) | 44,200 |
1 Oct 2010 | JPY | 1,915 | 1,930 | 1,910 | 1,915 | 1,915 | +10 (+0.52%) | 73,600 |
30 Sep 2010 | JPY | 1,935 | 1,945 | 1,905 | 1,905 | 1,905 | -40 (-2.06%) | 91,400 |
29 Sep 2010 | JPY | 1,935 | 1,945 | 1,920 | 1,945 | 1,945 | +15 (+0.78%) | 80,000 |
28 Sep 2010 | JPY | 1,935 | 1,945 | 1,915 | 1,930 | 1,930 | -40 (-2.03%) | 105,200 |
27 Sep 2010 | JPY | 1,930 | 1,980 | 1,925 | 1,970 | 1,970 | +30 (+1.55%) | 197,400 |
24 Sep 2010 | JPY | 1,950 | 1,955 | 1,940 | 1,940 | 1,940 | 0.0 (0.0%) | 54,000 |
22 Sep 2010 | JPY | 1,950 | 1,970 | 1,940 | 1,940 | 1,940 | -5 (-0.26%) | 62,200 |
21 Sep 2010 | JPY | 2,000 | 2,000 | 1,935 | 1,945 | 1,945 | -50 (-2.51%) | 145,400 |
17 Sep 2010 | JPY | 1,975 | 2,000 | 1,965 | 1,995 | 1,995 | +40 (+2.05%) | 112,200 |
16 Sep 2010 | JPY | 1,960 | 1,960 | 1,930 | 1,955 | 1,955 | +10 (+0.51%) | 69,800 |