Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2010 | JPY | 1,945 | 1,955 | 1,925 | 1,945 | 1,945 | +15 (+0.78%) | 120,800 |
13 Sep 2010 | JPY | 1,935 | 1,935 | 1,915 | 1,930 | 1,930 | -5 (-0.26%) | 95,000 |
10 Sep 2010 | JPY | 1,920 | 1,940 | 1,910 | 1,935 | 1,935 | +10 (+0.52%) | 121,000 |
9 Sep 2010 | JPY | 1,915 | 1,925 | 1,910 | 1,925 | 1,925 | +15 (+0.79%) | 58,800 |
8 Sep 2010 | JPY | 1,905 | 1,915 | 1,905 | 1,910 | 1,910 | -15 (-0.78%) | 118,200 |
7 Sep 2010 | JPY | 1,950 | 1,955 | 1,905 | 1,925 | 1,925 | -45 (-2.28%) | 319,400 |
6 Sep 2010 | JPY | 1,960 | 1,970 | 1,950 | 1,970 | 1,970 | +25 (+1.29%) | 64,000 |
3 Sep 2010 | JPY | 1,970 | 1,970 | 1,945 | 1,945 | 1,945 | -15 (-0.77%) | 124,400 |
2 Sep 2010 | JPY | 1,985 | 1,985 | 1,945 | 1,960 | 1,960 | 0.0 (0.0%) | 101,200 |
1 Sep 2010 | JPY | 1,980 | 1,980 | 1,950 | 1,960 | 1,960 | -30 (-1.51%) | 97,000 |
31 Aug 2010 | JPY | 2,030 | 2,035 | 1,970 | 1,990 | 1,990 | -60 (-2.93%) | 71,600 |
30 Aug 2010 | JPY | 2,050 | 2,055 | 2,040 | 2,050 | 2,050 | +35 (+1.74%) | 50,200 |
27 Aug 2010 | JPY | 2,005 | 2,020 | 2,005 | 2,015 | 2,015 | 0.0 (0.0%) | 69,600 |
26 Aug 2010 | JPY | 2,025 | 2,030 | 2,000 | 2,015 | 2,015 | -20 (-0.98%) | 98,200 |
25 Aug 2010 | JPY | 2,040 | 2,065 | 2,035 | 2,035 | 2,035 | -20 (-0.97%) | 64,800 |
24 Aug 2010 | JPY | 2,050 | 2,075 | 2,035 | 2,055 | 2,055 | -5 (-0.24%) | 63,800 |
23 Aug 2010 | JPY | 2,070 | 2,075 | 2,055 | 2,060 | 2,060 | +5 (+0.24%) | 32,000 |
20 Aug 2010 | JPY | 2,070 | 2,075 | 2,050 | 2,055 | 2,055 | -25 (-1.20%) | 62,200 |
19 Aug 2010 | JPY | 2,100 | 2,100 | 2,060 | 2,080 | 2,080 | -15 (-0.72%) | 64,000 |
18 Aug 2010 | JPY | 2,090 | 2,100 | 2,080 | 2,095 | 2,095 | +35 (+1.70%) | 85,000 |
17 Aug 2010 | JPY | 2,050 | 2,065 | 2,045 | 2,060 | 2,060 | -5 (-0.24%) | 54,400 |
16 Aug 2010 | JPY | 2,065 | 2,075 | 2,055 | 2,065 | 2,065 | +5 (+0.24%) | 67,600 |
13 Aug 2010 | JPY | 2,025 | 2,075 | 2,015 | 2,060 | 2,060 | +55 (+2.74%) | 112,600 |
12 Aug 2010 | JPY | 2,015 | 2,015 | 2,000 | 2,005 | 2,005 | -25 (-1.23%) | 104,800 |
11 Aug 2010 | JPY | 2,015 | 2,040 | 1,990 | 2,030 | 2,030 | +20 (+1.00%) | 133,400 |
10 Aug 2010 | JPY | 2,000 | 2,015 | 1,990 | 2,010 | 2,010 | +20 (+1.01%) | 166,400 |
9 Aug 2010 | JPY | 1,985 | 1,995 | 1,980 | 1,990 | 1,990 | +5 (+0.25%) | 94,600 |
6 Aug 2010 | JPY | 1,980 | 2,000 | 1,950 | 1,985 | 1,985 | 0.0 (0.0%) | 164,000 |
5 Aug 2010 | JPY | 2,000 | 2,005 | 1,965 | 1,985 | 1,985 | -25 (-1.24%) | 219,800 |
4 Aug 2010 | JPY | 1,955 | 2,030 | 1,945 | 2,010 | 2,010 | -105 (-4.96%) | 742,200 |