| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | JPY | 2,215 | 2,230 | 2,075 | 2,115 | 2,115 | -75 (-3.42%) | 332,600 |
| 2 Aug 2010 | JPY | 2,175 | 2,205 | 2,175 | 2,190 | 2,190 | +30 (+1.39%) | 181,000 |
| 30 Jul 2010 | JPY | 2,160 | 2,185 | 2,140 | 2,160 | 2,160 | +10 (+0.47%) | 99,200 |
| 29 Jul 2010 | JPY | 2,150 | 2,160 | 2,150 | 2,150 | 2,150 | -10 (-0.46%) | 35,600 |
| 28 Jul 2010 | JPY | 2,155 | 2,165 | 2,145 | 2,160 | 2,160 | +15 (+0.70%) | 62,000 |
| 27 Jul 2010 | JPY | 2,150 | 2,160 | 2,140 | 2,145 | 2,145 | -5 (-0.23%) | 31,000 |
| 26 Jul 2010 | JPY | 2,145 | 2,165 | 2,145 | 2,150 | 2,150 | +5 (+0.23%) | 50,200 |
| 23 Jul 2010 | JPY | 2,160 | 2,165 | 2,140 | 2,145 | 2,145 | +5 (+0.23%) | 50,000 |
| 22 Jul 2010 | JPY | 2,130 | 2,155 | 2,130 | 2,140 | 2,140 | -15 (-0.70%) | 59,400 |
| 21 Jul 2010 | JPY | 2,170 | 2,170 | 2,145 | 2,155 | 2,155 | +30 (+1.41%) | 41,800 |
| 16 Jul 2010 | JPY | 2,115 | 2,145 | 2,110 | 2,125 | 2,125 | +15 (+0.71%) | 109,000 |
| 15 Jul 2010 | JPY | 2,125 | 2,130 | 2,110 | 2,110 | 2,110 | -25 (-1.17%) | 79,400 |
| 14 Jul 2010 | JPY | 2,135 | 2,145 | 2,120 | 2,135 | 2,135 | +20 (+0.95%) | 90,400 |
| 13 Jul 2010 | JPY | 2,120 | 2,130 | 2,115 | 2,115 | 2,115 | -5 (-0.24%) | 55,600 |
| 12 Jul 2010 | JPY | 2,120 | 2,135 | 2,115 | 2,120 | 2,120 | -5 (-0.24%) | 42,200 |
| 9 Jul 2010 | JPY | 2,140 | 2,140 | 2,120 | 2,125 | 2,125 | -10 (-0.47%) | 50,800 |
| 8 Jul 2010 | JPY | 2,140 | 2,145 | 2,130 | 2,135 | 2,135 | +25 (+1.18%) | 83,200 |
| 7 Jul 2010 | JPY | 2,145 | 2,150 | 2,110 | 2,110 | 2,110 | -25 (-1.17%) | 75,200 |
| 6 Jul 2010 | JPY | 2,120 | 2,140 | 2,110 | 2,135 | 2,135 | +20 (+0.95%) | 91,400 |
| 5 Jul 2010 | JPY | 2,145 | 2,145 | 2,115 | 2,115 | 2,115 | -40 (-1.86%) | 123,000 |
| 2 Jul 2010 | JPY | 2,150 | 2,155 | 2,130 | 2,155 | 2,155 | +35 (+1.65%) | 52,200 |
| 1 Jul 2010 | JPY | 2,155 | 2,165 | 2,120 | 2,120 | 2,120 | -50 (-2.30%) | 80,800 |
| 30 Jun 2010 | JPY | 2,175 | 2,180 | 2,155 | 2,170 | 2,170 | -30 (-1.36%) | 98,000 |
| 29 Jun 2010 | JPY | 2,215 | 2,220 | 2,200 | 2,200 | 2,200 | -15 (-0.68%) | 51,400 |
| 28 Jun 2010 | JPY | 2,225 | 2,225 | 2,200 | 2,215 | 2,215 | -5 (-0.23%) | 113,000 |
| 25 Jun 2010 | JPY | 2,220 | 2,230 | 2,215 | 2,220 | 2,220 | -5 (-0.22%) | 48,000 |
| 24 Jun 2010 | JPY | 2,220 | 2,240 | 2,215 | 2,225 | 2,225 | 0.0 (0.0%) | 77,800 |
| 23 Jun 2010 | JPY | 2,230 | 2,240 | 2,210 | 2,225 | 2,225 | -15 (-0.67%) | 132,600 |
| 22 Jun 2010 | JPY | 2,245 | 2,250 | 2,225 | 2,240 | 2,240 | -10 (-0.44%) | 119,200 |
| 21 Jun 2010 | JPY | 2,250 | 2,265 | 2,245 | 2,250 | 2,250 | +15 (+0.67%) | 127,400 |
