Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2010 | JPY | 2,235 | 2,240 | 2,220 | 2,235 | 2,235 | +5 (+0.22%) | 107,600 |
17 Jun 2010 | JPY | 2,225 | 2,235 | 2,225 | 2,230 | 2,230 | +5 (+0.22%) | 78,000 |
16 Jun 2010 | JPY | 2,235 | 2,240 | 2,215 | 2,225 | 2,225 | +5 (+0.23%) | 94,000 |
15 Jun 2010 | JPY | 2,230 | 2,235 | 2,215 | 2,220 | 2,220 | -15 (-0.67%) | 65,600 |
14 Jun 2010 | JPY | 2,240 | 2,245 | 2,230 | 2,235 | 2,235 | +25 (+1.13%) | 41,200 |
11 Jun 2010 | JPY | 2,255 | 2,255 | 2,205 | 2,210 | 2,210 | -20 (-0.90%) | 190,600 |
10 Jun 2010 | JPY | 2,255 | 2,265 | 2,225 | 2,230 | 2,230 | -25 (-1.11%) | 157,000 |
9 Jun 2010 | JPY | 2,225 | 2,265 | 2,220 | 2,255 | 2,255 | +35 (+1.58%) | 227,400 |
8 Jun 2010 | JPY | 2,205 | 2,230 | 2,190 | 2,220 | 2,220 | 0.0 (0.0%) | 131,800 |
7 Jun 2010 | JPY | 2,245 | 2,245 | 2,210 | 2,220 | 2,220 | -70 (-3.06%) | 153,200 |
4 Jun 2010 | JPY | 2,320 | 2,325 | 2,280 | 2,290 | 2,290 | -25 (-1.08%) | 53,200 |
3 Jun 2010 | JPY | 2,285 | 2,315 | 2,280 | 2,315 | 2,315 | +50 (+2.21%) | 111,000 |
2 Jun 2010 | JPY | 2,270 | 2,280 | 2,250 | 2,265 | 2,265 | +10 (+0.44%) | 105,800 |
1 Jun 2010 | JPY | 2,260 | 2,265 | 2,235 | 2,255 | 2,255 | 0.0 (0.0%) | 61,000 |
31 May 2010 | JPY | 2,215 | 2,260 | 2,210 | 2,255 | 2,255 | +45 (+2.04%) | 148,600 |
28 May 2010 | JPY | 2,255 | 2,260 | 2,210 | 2,210 | 2,210 | -5 (-0.23%) | 183,000 |
27 May 2010 | JPY | 2,215 | 2,225 | 2,180 | 2,215 | 2,215 | 0.0 (0.0%) | 185,600 |
26 May 2010 | JPY | 2,230 | 2,250 | 2,210 | 2,215 | 2,215 | -30 (-1.34%) | 133,000 |
25 May 2010 | JPY | 2,285 | 2,290 | 2,225 | 2,245 | 2,245 | -60 (-2.60%) | 175,000 |
24 May 2010 | JPY | 2,350 | 2,355 | 2,295 | 2,305 | 2,305 | -55 (-2.33%) | 174,400 |
21 May 2010 | JPY | 2,370 | 2,400 | 2,345 | 2,360 | 2,360 | -50 (-2.07%) | 134,800 |
20 May 2010 | JPY | 2,410 | 2,435 | 2,375 | 2,410 | 2,410 | -35 (-1.43%) | 188,600 |
19 May 2010 | JPY | 2,435 | 2,445 | 2,410 | 2,445 | 2,445 | 0.0 (0.0%) | 97,200 |
18 May 2010 | JPY | 2,475 | 2,480 | 2,435 | 2,445 | 2,445 | -40 (-1.61%) | 202,400 |
17 May 2010 | JPY | 2,475 | 2,515 | 2,455 | 2,485 | 2,485 | -20 (-0.80%) | 240,400 |
14 May 2010 | JPY | 2,540 | 2,565 | 2,500 | 2,505 | 2,505 | -65 (-2.53%) | 184,600 |
13 May 2010 | JPY | 2,535 | 2,575 | 2,520 | 2,570 | 2,570 | +45 (+1.78%) | 190,200 |
12 May 2010 | JPY | 2,470 | 2,540 | 2,445 | 2,525 | 2,525 | +60 (+2.43%) | 294,400 |
11 May 2010 | JPY | 2,470 | 2,495 | 2,445 | 2,465 | 2,465 | -20 (-0.80%) | 211,400 |
10 May 2010 | JPY | 2,450 | 2,495 | 2,445 | 2,485 | 2,485 | +160 (+6.88%) | 301,600 |