Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2010 | JPY | 2,395 | 2,395 | 2,320 | 2,325 | 2,325 | -110 (-4.52%) | 186,000 |
6 May 2010 | JPY | 2,440 | 2,455 | 2,420 | 2,435 | 2,435 | -45 (-1.81%) | 91,800 |
30 Apr 2010 | JPY | 2,430 | 2,490 | 2,420 | 2,480 | 2,480 | +40 (+1.64%) | 132,200 |
28 Apr 2010 | JPY | 2,410 | 2,440 | 2,395 | 2,440 | 2,440 | -5 (-0.20%) | 113,400 |
27 Apr 2010 | JPY | 2,480 | 2,485 | 2,435 | 2,445 | 2,445 | -40 (-1.61%) | 99,000 |
26 Apr 2010 | JPY | 2,475 | 2,500 | 2,465 | 2,485 | 2,485 | +20 (+0.81%) | 151,600 |
23 Apr 2010 | JPY | 2,440 | 2,470 | 2,440 | 2,465 | 2,465 | +15 (+0.61%) | 103,600 |
22 Apr 2010 | JPY | 2,435 | 2,455 | 2,410 | 2,450 | 2,450 | +20 (+0.82%) | 154,600 |
21 Apr 2010 | JPY | 2,400 | 2,435 | 2,400 | 2,430 | 2,430 | +40 (+1.67%) | 171,800 |
20 Apr 2010 | JPY | 2,365 | 2,395 | 2,365 | 2,390 | 2,390 | +25 (+1.06%) | 180,200 |
19 Apr 2010 | JPY | 2,360 | 2,385 | 2,355 | 2,365 | 2,365 | 0.0 (0.0%) | 204,000 |
16 Apr 2010 | JPY | 2,335 | 2,365 | 2,330 | 2,365 | 2,365 | +20 (+0.85%) | 130,600 |
15 Apr 2010 | JPY | 2,350 | 2,355 | 2,335 | 2,345 | 2,345 | 0.0 (0.0%) | 50,400 |
14 Apr 2010 | JPY | 2,345 | 2,350 | 2,325 | 2,345 | 2,345 | +15 (+0.64%) | 80,000 |
13 Apr 2010 | JPY | 2,350 | 2,350 | 2,320 | 2,330 | 2,330 | -20 (-0.85%) | 58,000 |
12 Apr 2010 | JPY | 2,350 | 2,365 | 2,350 | 2,350 | 2,350 | +5 (+0.21%) | 77,200 |
9 Apr 2010 | JPY | 2,350 | 2,355 | 2,330 | 2,345 | 2,345 | +20 (+0.86%) | 221,200 |
8 Apr 2010 | JPY | 2,285 | 2,330 | 2,285 | 2,325 | 2,325 | +45 (+1.97%) | 190,400 |
7 Apr 2010 | JPY | 2,270 | 2,280 | 2,255 | 2,280 | 2,280 | +15 (+0.66%) | 125,600 |
6 Apr 2010 | JPY | 2,260 | 2,265 | 2,255 | 2,265 | 2,265 | +5 (+0.22%) | 63,400 |
5 Apr 2010 | JPY | 2,250 | 2,260 | 2,250 | 2,260 | 2,260 | +10 (+0.44%) | 82,800 |
2 Apr 2010 | JPY | 2,265 | 2,270 | 2,240 | 2,250 | 2,250 | -15 (-0.66%) | 90,000 |
1 Apr 2010 | JPY | 2,265 | 2,280 | 2,260 | 2,265 | 2,265 | 0.0 (0.0%) | 98,600 |
31 Mar 2010 | JPY | 2,265 | 2,275 | 2,260 | 2,265 | 2,265 | +10 (+0.44%) | 93,000 |
30 Mar 2010 | JPY | 2,255 | 2,260 | 2,240 | 2,255 | 2,255 | 0.0 (0.0%) | 100,400 |
29 Mar 2010 | JPY | 2,255 | 2,260 | 2,245 | 2,255 | 2,255 | -45 (-1.96%) | 117,600 |
26 Mar 2010 | JPY | 2,280 | 2,300 | 2,260 | 2,300 | 2,300 | +25 (+1.10%) | 226,000 |
25 Mar 2010 | JPY | 2,290 | 2,295 | 2,265 | 2,275 | 2,275 | -15 (-0.66%) | 129,200 |
24 Mar 2010 | JPY | 2,295 | 2,295 | 2,280 | 2,290 | 2,290 | +10 (+0.44%) | 88,000 |
23 Mar 2010 | JPY | 2,290 | 2,300 | 2,275 | 2,280 | 2,280 | -10 (-0.44%) | 102,400 |