Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | JPY | 3,355 | 3,355 | 3,330 | 3,335 | 3,335 | +5 (+0.15%) | 59,500 |
2 Mar 2023 | JPY | 3,345 | 3,360 | 3,330 | 3,330 | 3,330 | -5 (-0.15%) | 42,200 |
1 Mar 2023 | JPY | 3,330 | 3,345 | 3,330 | 3,335 | 3,335 | +5 (+0.15%) | 54,200 |
28 Feb 2023 | JPY | 3,335 | 3,345 | 3,315 | 3,330 | 3,330 | +10 (+0.30%) | 53,900 |
27 Feb 2023 | JPY | 3,295 | 3,325 | 3,295 | 3,320 | 3,320 | +5 (+0.15%) | 31,400 |
24 Feb 2023 | JPY | 3,320 | 3,320 | 3,295 | 3,315 | 3,315 | +5 (+0.15%) | 38,300 |
22 Feb 2023 | JPY | 3,350 | 3,350 | 3,305 | 3,310 | 3,310 | -35 (-1.05%) | 57,300 |
21 Feb 2023 | JPY | 3,315 | 3,355 | 3,310 | 3,345 | 3,345 | +40 (+1.21%) | 64,200 |
20 Feb 2023 | JPY | 3,315 | 3,325 | 3,300 | 3,305 | 3,305 | +15 (+0.46%) | 43,700 |
17 Feb 2023 | JPY | 3,265 | 3,305 | 3,260 | 3,290 | 3,290 | +10 (+0.30%) | 42,500 |
16 Feb 2023 | JPY | 3,265 | 3,280 | 3,255 | 3,280 | 3,280 | +30 (+0.92%) | 55,700 |
15 Feb 2023 | JPY | 3,270 | 3,275 | 3,250 | 3,250 | 3,250 | +5 (+0.15%) | 41,500 |
14 Feb 2023 | JPY | 3,260 | 3,260 | 3,230 | 3,245 | 3,245 | +5 (+0.15%) | 50,800 |
13 Feb 2023 | JPY | 3,270 | 3,270 | 3,215 | 3,240 | 3,240 | -30 (-0.92%) | 54,700 |
10 Feb 2023 | JPY | 3,340 | 3,410 | 3,260 | 3,270 | 3,270 | +85 (+2.67%) | 302,900 |
9 Feb 2023 | JPY | 3,180 | 3,200 | 3,165 | 3,185 | 3,185 | +20 (+0.63%) | 69,500 |
8 Feb 2023 | JPY | 3,155 | 3,185 | 3,150 | 3,165 | 3,165 | 0.0 (0.0%) | 38,500 |
7 Feb 2023 | JPY | 3,180 | 3,180 | 3,150 | 3,165 | 3,165 | -5 (-0.16%) | 38,900 |
6 Feb 2023 | JPY | 3,155 | 3,180 | 3,130 | 3,170 | 3,170 | +50 (+1.60%) | 62,000 |
3 Feb 2023 | JPY | 3,155 | 3,155 | 3,110 | 3,120 | 3,120 | -50 (-1.58%) | 78,300 |
2 Feb 2023 | JPY | 3,195 | 3,195 | 3,165 | 3,170 | 3,170 | -15 (-0.47%) | 35,100 |
1 Feb 2023 | JPY | 3,200 | 3,205 | 3,170 | 3,185 | 3,185 | -5 (-0.16%) | 58,400 |
31 Jan 2023 | JPY | 3,160 | 3,190 | 3,155 | 3,190 | 3,190 | +45 (+1.43%) | 54,800 |
30 Jan 2023 | JPY | 3,140 | 3,150 | 3,130 | 3,145 | 3,145 | 0.0 (0.0%) | 50,400 |
27 Jan 2023 | JPY | 3,130 | 3,155 | 3,130 | 3,145 | 3,145 | +15 (+0.48%) | 38,700 |
26 Jan 2023 | JPY | 3,135 | 3,145 | 3,125 | 3,130 | 3,130 | -10 (-0.32%) | 43,700 |
25 Jan 2023 | JPY | 3,140 | 3,150 | 3,130 | 3,140 | 3,140 | 0.0 (0.0%) | 31,100 |
24 Jan 2023 | JPY | 3,130 | 3,150 | 3,125 | 3,140 | 3,140 | +10 (+0.32%) | 50,900 |
23 Jan 2023 | JPY | 3,115 | 3,135 | 3,110 | 3,130 | 3,130 | +30 (+0.97%) | 43,700 |
20 Jan 2023 | JPY | 3,100 | 3,115 | 3,095 | 3,100 | 3,100 | 0.0 (0.0%) | 31,600 |